2021年11月平均
0.848545
当月最高
0.865050
当月最低
0.833450
交易日
28 天
2021年11月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-11-01 | 0.837400 | 0.833450 | 0.8335 | 0.8374 | — |
| 2021-11-02 | 0.833450 | 0.837400 | 0.8335 | 0.8374 | ▲ |
| 2021-11-03 | 0.837400 | 0.833450 | 0.8335 | 0.8374 | ▼ |
| 2021-11-04 | 0.833450 | 0.837400 | 0.8335 | 0.8414 | ▲ |
| 2021-11-05 | 0.837400 | 0.837400 | 0.8374 | 0.8414 | — |
| 2021-11-07 | 0.837400 | 0.837400 | 0.8374 | 0.8374 | — |
| 2021-11-08 | 0.837400 | 0.833450 | 0.8335 | 0.8374 | ▼ |
| 2021-11-09 | 0.833450 | 0.833450 | 0.8335 | 0.8374 | — |
| 2021-11-10 | 0.833450 | 0.841350 | 0.8335 | 0.8453 | ▲ |
| 2021-11-11 | 0.841350 | 0.845300 | 0.8414 | 0.8453 | ▲ |
| 2021-11-12 | 0.845300 | 0.845300 | 0.8414 | 0.8453 | — |
| 2021-11-13 | 0.845300 | 0.845300 | 0.8453 | 0.8453 | — |
| 2021-11-14 | 0.845300 | 0.845300 | 0.8453 | 0.8453 | — |
| 2021-11-15 | 0.845300 | 0.853200 | 0.8453 | 0.8532 | ▲ |
| 2021-11-16 | 0.853200 | 0.853200 | 0.8492 | 0.8571 | — |
| 2021-11-17 | 0.853200 | 0.853200 | 0.8532 | 0.8611 | — |
| 2021-11-18 | 0.853200 | 0.849250 | 0.8492 | 0.8571 | ▼ |
| 2021-11-19 | 0.849250 | 0.857150 | 0.8492 | 0.8611 | ▲ |
| 2021-11-20 | 0.857150 | 0.857150 | 0.8571 | 0.8571 | — |
| 2021-11-21 | 0.857150 | 0.857150 | 0.8571 | 0.8571 | — |
| 2021-11-22 | 0.857150 | 0.861100 | 0.8571 | 0.8611 | ▲ |
| 2021-11-23 | 0.861100 | 0.861100 | 0.8571 | 0.8611 | — |
| 2021-11-24 | 0.861100 | 0.865050 | 0.8611 | 0.8650 | ▲ |
| 2021-11-25 | 0.865050 | 0.865050 | 0.8611 | 0.8650 | — |
| 2021-11-26 | 0.865050 | 0.857150 | 0.8532 | 0.8650 | ▼ |
| 2021-11-27 | 0.853200 | 0.853200 | 0.8532 | 0.8532 | ▼ |
| 2021-11-29 | 0.857150 | 0.857150 | 0.8571 | 0.8611 | ▲ |
| 2021-11-30 | 0.857150 | 0.853200 | 0.8492 | 0.8611 | ▼ |