2021年10月平均
164.1447
当月最高
169.9341
当月最低
167.4149
交易日
18 天
2021年10月特别提款权兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-10-01 | 167.3659 | 163.7674 | 167.4149 | 163.7674 | — |
| 2021-10-04 | 167.4501 | 163.9543 | 167.4501 | 167.1330 | ▲ |
| 2021-10-05 | 167.5724 | 163.8835 | 168.0494 | 168.0494 | ▼ |
| 2021-10-06 | 167.7470 | 163.5133 | 167.8365 | 167.7403 | ▼ |
| 2021-10-07 | 168.4547 | 163.6804 | 168.9197 | 168.6967 | ▲ |
| 2021-10-08 | 168.7357 | 168.7357 | 169.1034 | 169.1034 | ▲ |
| 2021-10-12 | 169.8215 | 163.4553 | 169.8361 | 169.7935 | ▼ |
| 2021-10-13 | 170.0507 | 163.5005 | 170.0507 | 169.7354 | ▲ |
| 2021-10-14 | 170.1822 | 163.8498 | 170.1822 | 169.9341 | ▲ |
| 2021-10-18 | 169.5633 | 163.7024 | 169.6757 | 169.4860 | ▼ |
| 2021-10-20 | 170.0799 | 164.0239 | 170.0799 | 169.8450 | ▲ |
| 2021-10-21 | 164.1272 | 164.1272 | 169.2103 | 169.0065 | ▲ |
| 2021-10-22 | 169.2605 | 164.1539 | 169.2605 | 169.0057 | ▲ |
| 2021-10-25 | 169.2513 | 164.0900 | 169.3284 | 169.2510 | ▼ |
| 2021-10-26 | 169.7158 | 164.1295 | 169.7158 | 169.4756 | ▲ |
| 2021-10-27 | 169.2000 | 163.8626 | 169.2000 | 169.1993 | ▼ |
| 2021-10-28 | 169.5309 | 163.9786 | 169.5309 | 163.9786 | ▲ |
| 2021-10-29 | 169.4320 | 164.1968 | 169.4320 | 169.3464 | ▲ |