2021年10月平均
8.8722
当月最高
8.9274
当月最低
8.8296
交易日
17 天
2021年10月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-10-06 | 8.8233 | 8.8196 | 8.8296 | 8.8371 | — |
| 2021-10-07 | 8.8206 | 8.8424 | 8.8333 | 8.8548 | ▲ |
| 2021-10-08 | 8.8550 | 8.8441 | 8.8591 | 8.8382 | ▲ |
| 2021-10-11 | 8.8587 | 8.8491 | 8.8410 | 8.8314 | ▲ |
| 2021-10-12 | 8.8372 | 8.8372 | 8.8298 | 8.8240 | ▼ |
| 2021-10-14 | 8.8345 | 8.8586 | 8.8549 | 8.8527 | ▲ |
| 2021-10-15 | 8.8618 | 8.8876 | 8.8687 | 8.8986 | ▲ |
| 2021-10-18 | 8.8969 | 8.8660 | 8.9026 | 8.8748 | ▼ |
| 2021-10-19 | 8.9046 | 8.8860 | 8.9070 | 8.9004 | ▲ |
| 2021-10-20 | 8.9069 | 8.9018 | 8.9094 | 8.9109 | ▲ |
| 2021-10-21 | 8.8972 | 8.8826 | 8.9317 | 8.9239 | ▼ |
| 2021-10-22 | 8.9308 | 8.9090 | 8.9261 | 8.9019 | ▲ |
| 2021-10-25 | 8.8967 | 8.8882 | 8.9355 | 8.9234 | ▼ |
| 2021-10-26 | 8.9184 | 8.9290 | 8.9318 | 8.9274 | ▲ |
| 2021-10-27 | 8.9281 | 8.8977 | 8.9101 | 8.8966 | ▼ |
| 2021-10-28 | 8.8981 | 8.8624 | 8.9134 | 8.8708 | ▼ |
| 2021-10-29 | 8.8727 | 8.8658 | 8.8771 | 8.8763 | ▲ |