2021年10月平均
0.037519
当月最高
0.038300
当月最低
0.036700
交易日
21 天
2021年10月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-10-01 | 0.037700 | 0.037700 | 0.0376 | 0.0381 | — |
| 2021-10-04 | 0.037700 | 0.037700 | 0.0375 | 0.0379 | — |
| 2021-10-05 | 0.037700 | 0.037700 | 0.0376 | 0.0379 | — |
| 2021-10-06 | 0.037700 | 0.037900 | 0.0377 | 0.0381 | ▲ |
| 2021-10-07 | 0.037900 | 0.037900 | 0.0378 | 0.0382 | — |
| 2021-10-08 | 0.037900 | 0.037900 | 0.0378 | 0.0383 | — |
| 2021-10-11 | 0.037900 | 0.037900 | 0.0378 | 0.0381 | — |
| 2021-10-12 | 0.037900 | 0.038000 | 0.0379 | 0.0382 | ▲ |
| 2021-10-13 | 0.038000 | 0.037800 | 0.0378 | 0.0381 | ▼ |
| 2021-10-14 | 0.037800 | 0.037800 | 0.0376 | 0.0379 | — |
| 2021-10-15 | 0.037800 | 0.037700 | 0.0377 | 0.0379 | ▼ |
| 2021-10-18 | 0.037900 | 0.037400 | 0.0373 | 0.0379 | ▼ |
| 2021-10-19 | 0.037400 | 0.037300 | 0.0372 | 0.0374 | ▼ |
| 2021-10-20 | 0.037300 | 0.037000 | 0.0370 | 0.0374 | ▼ |
| 2021-10-21 | 0.037000 | 0.037200 | 0.0370 | 0.0374 | ▲ |
| 2021-10-22 | 0.037200 | 0.036900 | 0.0369 | 0.0373 | ▼ |
| 2021-10-25 | 0.037100 | 0.037000 | 0.0369 | 0.0372 | ▲ |
| 2021-10-26 | 0.037000 | 0.036800 | 0.0367 | 0.0372 | ▼ |
| 2021-10-27 | 0.036800 | 0.037100 | 0.0368 | 0.0375 | ▲ |
| 2021-10-28 | 0.037100 | 0.037300 | 0.0371 | 0.0378 | ▲ |
| 2021-10-29 | 0.037300 | 0.037900 | 0.0373 | 0.0379 | ▲ |