2021年10月平均
0.796287
当月最高
0.837400
当月最低
0.735000
交易日
30 天
2021年10月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-10-01 | 0.742000 | 0.738500 | 0.7385 | 0.7420 | — |
| 2021-10-02 | 0.738500 | 0.738500 | 0.7385 | 0.7385 | — |
| 2021-10-03 | 0.738500 | 0.738500 | 0.7385 | 0.7385 | — |
| 2021-10-04 | 0.738500 | 0.738500 | 0.7350 | 0.7385 | — |
| 2021-10-05 | 0.738500 | 0.738500 | 0.7385 | 0.7420 | — |
| 2021-10-06 | 0.738500 | 0.742000 | 0.7385 | 0.7455 | ▲ |
| 2021-10-07 | 0.742000 | 0.742000 | 0.7420 | 0.7420 | — |
| 2021-10-08 | 0.742000 | 0.742000 | 0.7385 | 0.7420 | — |
| 2021-10-09 | 0.742000 | 0.742000 | 0.7420 | 0.7420 | — |
| 2021-10-10 | 0.742000 | 0.742000 | 0.7420 | 0.7420 | — |
| 2021-10-11 | 0.742000 | 0.742000 | 0.7385 | 0.7420 | — |
| 2021-10-12 | 0.742000 | 0.742000 | 0.7385 | 0.7420 | — |
| 2021-10-13 | 0.742000 | 0.833450 | 0.7385 | 0.8374 | ▲ |
| 2021-10-14 | 0.833450 | 0.833450 | 0.8295 | 0.8335 | — |
| 2021-10-15 | 0.833450 | 0.833450 | 0.8295 | 0.8335 | — |
| 2021-10-16 | 0.833450 | 0.833450 | 0.8335 | 0.8335 | — |
| 2021-10-17 | 0.833450 | 0.833450 | 0.8335 | 0.8335 | — |
| 2021-10-18 | 0.833450 | 0.833450 | 0.8335 | 0.8374 | — |
| 2021-10-19 | 0.833450 | 0.833450 | 0.8295 | 0.8335 | — |
| 2021-10-20 | 0.833450 | 0.829500 | 0.8295 | 0.8335 | ▼ |
| 2021-10-21 | 0.829500 | 0.833450 | 0.8295 | 0.8335 | ▲ |
| 2021-10-22 | 0.833450 | 0.829500 | 0.8295 | 0.8335 | ▼ |
| 2021-10-24 | 0.829500 | 0.833450 | 0.8295 | 0.8335 | ▲ |
| 2021-10-25 | 0.829500 | 0.833450 | 0.8295 | 0.8335 | — |
| 2021-10-26 | 0.833450 | 0.833450 | 0.8335 | 0.8374 | — |
| 2021-10-27 | 0.833450 | 0.833450 | 0.8335 | 0.8374 | — |
| 2021-10-28 | 0.833450 | 0.829500 | 0.8295 | 0.8374 | ▼ |
| 2021-10-29 | 0.829500 | 0.837400 | 0.8295 | 0.8374 | ▲ |
| 2021-10-30 | 0.837400 | 0.837400 | 0.8374 | 0.8374 | — |
| 2021-10-31 | 0.837400 | 0.837400 | 0.8374 | 0.8374 | — |