2021年9月平均
165.9784
当月最高
167.6211
当月最低
166.1675
交易日
19 天
2021年9月特别提款权兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-09-01 | 166.1760 | 165.8203 | 166.1760 | 165.8203 | — |
| 2021-09-03 | 165.9714 | 165.9714 | 166.1675 | 166.0540 | ▲ |
| 2021-09-07 | 166.6956 | 166.3535 | 166.6956 | 166.3535 | ▲ |
| 2021-09-08 | 166.8056 | 166.8056 | 167.0402 | 167.0402 | ▲ |
| 2021-09-09 | 167.3796 | 167.3796 | 167.9144 | 167.4865 | ▲ |
| 2021-09-13 | 166.8939 | 166.8939 | 167.1856 | 167.1573 | ▼ |
| 2021-09-14 | 167.4654 | 167.3881 | 167.5297 | 167.3881 | ▲ |
| 2021-09-15 | 167.7018 | 167.6211 | 167.8865 | 167.6211 | ▲ |
| 2021-09-16 | 167.2392 | 166.8532 | 167.2392 | 166.8532 | ▼ |
| 2021-09-17 | 166.9294 | 166.8515 | 166.9294 | 166.8515 | ▼ |
| 2021-09-20 | 166.4044 | 166.4044 | 166.9292 | 166.9292 | ▼ |
| 2021-09-21 | 167.0999 | 167.0498 | 167.1361 | 167.0755 | ▲ |
| 2021-09-22 | 167.0559 | 166.8720 | 167.0559 | 166.8720 | ▼ |
| 2021-09-23 | 167.3184 | 164.6181 | 167.3975 | 164.6181 | ▼ |
| 2021-09-24 | 167.1955 | 164.6216 | 167.1955 | 166.9969 | ▲ |
| 2021-09-27 | 166.9366 | 164.4684 | 166.9366 | 166.7359 | ▼ |
| 2021-09-28 | 166.8149 | 164.1922 | 166.8795 | 166.7389 | ▼ |
| 2021-09-29 | 167.0540 | 163.9833 | 167.3039 | 167.3039 | ▼ |
| 2021-09-30 | 166.7548 | 163.4413 | 167.0327 | 163.4413 | ▼ |