2021年9月平均
0.037655
当月最高
0.038200
当月最低
0.037200
交易日
22 天
2021年9月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-09-01 | 0.037900 | 0.037800 | 0.0377 | 0.0381 | — |
| 2021-09-02 | 0.037800 | 0.037700 | 0.0377 | 0.0380 | ▼ |
| 2021-09-03 | 0.037700 | 0.037700 | 0.0376 | 0.0379 | — |
| 2021-09-06 | 0.037800 | 0.037700 | 0.0376 | 0.0380 | — |
| 2021-09-07 | 0.037600 | 0.037500 | 0.0373 | 0.0377 | ▼ |
| 2021-09-08 | 0.037500 | 0.037600 | 0.0374 | 0.0379 | ▲ |
| 2021-09-09 | 0.037600 | 0.037600 | 0.0375 | 0.0379 | — |
| 2021-09-10 | 0.037500 | 0.037600 | 0.0374 | 0.0378 | — |
| 2021-09-13 | 0.037700 | 0.037600 | 0.0375 | 0.0378 | — |
| 2021-09-14 | 0.037600 | 0.037600 | 0.0374 | 0.0377 | — |
| 2021-09-15 | 0.037600 | 0.037300 | 0.0372 | 0.0376 | ▼ |
| 2021-09-16 | 0.037200 | 0.038000 | 0.0372 | 0.0381 | ▲ |
| 2021-09-17 | 0.038000 | 0.038000 | 0.0379 | 0.0381 | — |
| 2021-09-20 | 0.038000 | 0.037600 | 0.0376 | 0.0382 | ▼ |
| 2021-09-21 | 0.037600 | 0.037600 | 0.0375 | 0.0380 | — |
| 2021-09-22 | 0.037600 | 0.037700 | 0.0375 | 0.0380 | ▲ |
| 2021-09-23 | 0.037700 | 0.037500 | 0.0375 | 0.0380 | ▼ |
| 2021-09-24 | 0.037500 | 0.037700 | 0.0375 | 0.0378 | ▲ |
| 2021-09-27 | 0.037700 | 0.037700 | 0.0376 | 0.0379 | — |
| 2021-09-28 | 0.037700 | 0.037500 | 0.0375 | 0.0379 | ▼ |
| 2021-09-29 | 0.037500 | 0.037700 | 0.0374 | 0.0378 | ▲ |
| 2021-09-30 | 0.037700 | 0.037700 | 0.0376 | 0.0379 | — |