2021年9月平均
0.728250
当月最高
0.742000
当月最低
0.721000
交易日
28 天
2021年9月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-09-01 | 0.724500 | 0.724500 | 0.7245 | 0.7280 | — |
| 2021-09-02 | 0.724500 | 0.721000 | 0.7210 | 0.7245 | ▼ |
| 2021-09-03 | 0.721000 | 0.721000 | 0.7210 | 0.7245 | — |
| 2021-09-04 | 0.721000 | 0.721000 | 0.7210 | 0.7210 | — |
| 2021-09-05 | 0.721000 | 0.721000 | 0.7210 | 0.7210 | — |
| 2021-09-06 | 0.721000 | 0.721000 | 0.7210 | 0.7245 | — |
| 2021-09-07 | 0.721000 | 0.724500 | 0.7210 | 0.7245 | ▲ |
| 2021-09-08 | 0.724500 | 0.724500 | 0.7245 | 0.7280 | — |
| 2021-09-09 | 0.724500 | 0.724500 | 0.7245 | 0.7280 | — |
| 2021-09-10 | 0.724500 | 0.724500 | 0.7245 | 0.7280 | — |
| 2021-09-12 | 0.724500 | 0.724500 | 0.7245 | 0.7245 | — |
| 2021-09-13 | 0.724500 | 0.724500 | 0.7245 | 0.7280 | — |
| 2021-09-14 | 0.724500 | 0.728000 | 0.7245 | 0.7280 | ▲ |
| 2021-09-15 | 0.728000 | 0.724500 | 0.7245 | 0.7280 | ▼ |
| 2021-09-16 | 0.724500 | 0.728000 | 0.7245 | 0.7315 | ▲ |
| 2021-09-17 | 0.728000 | 0.731500 | 0.7280 | 0.7315 | ▲ |
| 2021-09-18 | 0.731500 | 0.731500 | 0.7315 | 0.7315 | — |
| 2021-09-19 | 0.731500 | 0.731500 | 0.7315 | 0.7315 | — |
| 2021-09-20 | 0.731500 | 0.731500 | 0.7315 | 0.7315 | — |
| 2021-09-21 | 0.731500 | 0.731500 | 0.7315 | 0.7315 | — |
| 2021-09-22 | 0.731500 | 0.735000 | 0.7280 | 0.7350 | ▲ |
| 2021-09-23 | 0.735000 | 0.731500 | 0.7315 | 0.7350 | ▼ |
| 2021-09-24 | 0.731500 | 0.731500 | 0.7315 | 0.7315 | — |
| 2021-09-26 | 0.731500 | 0.731500 | 0.7315 | 0.7315 | — |
| 2021-09-27 | 0.731500 | 0.731500 | 0.7315 | 0.7350 | — |
| 2021-09-28 | 0.731500 | 0.735000 | 0.7315 | 0.7350 | ▲ |
| 2021-09-29 | 0.735000 | 0.738500 | 0.7350 | 0.7385 | ▲ |
| 2021-09-30 | 0.738500 | 0.742000 | 0.7385 | 0.7420 | ▲ |