2021年8月平均
168.4064
当月最高
169.6398
当月最低
166.9351
交易日
21 天
2021年8月特别提款权兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-08-02 | 169.6872 | 169.6398 | 169.7330 | 169.6398 | — |
| 2021-08-03 | 169.8256 | 169.5277 | 169.8256 | 169.5619 | ▼ |
| 2021-08-04 | 169.4420 | 169.1567 | 169.4420 | 169.1567 | ▼ |
| 2021-08-05 | 169.1378 | 169.0168 | 169.1378 | 169.0312 | ▼ |
| 2021-08-06 | 168.7164 | 168.6850 | 168.7794 | 168.7350 | ▼ |
| 2021-08-09 | 168.3798 | 168.3798 | 168.4909 | 168.3849 | ▼ |
| 2021-08-10 | 168.3004 | 168.3004 | 168.6131 | 168.6019 | ▼ |
| 2021-08-11 | 168.6264 | 168.6264 | 168.6860 | 168.6461 | ▲ |
| 2021-08-12 | 168.8438 | 168.6299 | 168.8438 | 168.6580 | ▲ |
| 2021-08-13 | 168.5788 | 168.4710 | 168.5788 | 168.4787 | ▼ |
| 2021-08-16 | 168.8386 | 168.8386 | 168.8386 | 168.8386 | ▲ |
| 2021-08-17 | 168.6567 | 168.6169 | 168.7612 | 168.7612 | ▼ |
| 2021-08-18 | 168.5204 | 168.4041 | 168.5204 | 168.4041 | ▼ |
| 2021-08-20 | 167.9905 | 167.9883 | 168.2014 | 168.1237 | ▼ |
| 2021-08-23 | 168.5839 | 168.3550 | 168.5839 | 168.3550 | ▲ |
| 2021-08-24 | 168.4638 | 168.1924 | 168.4638 | 168.2838 | ▼ |
| 2021-08-25 | 168.3167 | 168.1587 | 168.3218 | 168.1587 | ▼ |
| 2021-08-26 | 168.4144 | 168.4144 | 168.5590 | 168.5083 | ▲ |
| 2021-08-27 | 168.3084 | 167.7552 | 168.3541 | 167.7552 | ▼ |
| 2021-08-30 | 167.6930 | 166.9115 | 167.6930 | 166.9686 | ▼ |
| 2021-08-31 | 166.9351 | 166.4660 | 166.9351 | 166.4660 | ▼ |