2021年8月平均
0.038536
当月最高
0.039200
当月最低
0.037700
交易日
22 天
2021年8月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-08-02 | 0.038800 | 0.038500 | 0.0384 | 0.0390 | — |
| 2021-08-03 | 0.038500 | 0.038700 | 0.0382 | 0.0388 | ▲ |
| 2021-08-04 | 0.038700 | 0.038600 | 0.0382 | 0.0387 | ▼ |
| 2021-08-05 | 0.038600 | 0.038400 | 0.0383 | 0.0391 | ▼ |
| 2021-08-06 | 0.038400 | 0.038900 | 0.0384 | 0.0390 | ▲ |
| 2021-08-09 | 0.039000 | 0.038700 | 0.0386 | 0.0390 | ▼ |
| 2021-08-10 | 0.038700 | 0.038800 | 0.0387 | 0.0392 | ▲ |
| 2021-08-11 | 0.038800 | 0.038700 | 0.0387 | 0.0391 | ▼ |
| 2021-08-12 | 0.038700 | 0.038700 | 0.0387 | 0.0391 | — |
| 2021-08-13 | 0.038700 | 0.038500 | 0.0385 | 0.0391 | ▼ |
| 2021-08-16 | 0.038500 | 0.038600 | 0.0385 | 0.0388 | ▲ |
| 2021-08-17 | 0.038600 | 0.038800 | 0.0385 | 0.0389 | ▲ |
| 2021-08-18 | 0.038800 | 0.038800 | 0.0387 | 0.0389 | — |
| 2021-08-19 | 0.038800 | 0.038900 | 0.0388 | 0.0390 | ▲ |
| 2021-08-20 | 0.038900 | 0.038800 | 0.0388 | 0.0391 | ▼ |
| 2021-08-23 | 0.038800 | 0.038700 | 0.0387 | 0.0391 | ▼ |
| 2021-08-24 | 0.038700 | 0.038400 | 0.0383 | 0.0388 | ▼ |
| 2021-08-25 | 0.038400 | 0.038300 | 0.0383 | 0.0386 | ▼ |
| 2021-08-26 | 0.038300 | 0.038000 | 0.0379 | 0.0385 | ▼ |
| 2021-08-27 | 0.038000 | 0.037900 | 0.0379 | 0.0384 | ▼ |
| 2021-08-30 | 0.037900 | 0.038200 | 0.0379 | 0.0383 | ▲ |
| 2021-08-31 | 0.038200 | 0.037900 | 0.0377 | 0.0383 | ▼ |