2021年7月平均
169.2465
当月最高
169.8079
当月最低
168.9716
交易日
17 天
2021年7月特别提款权兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-07-01 | 169.0979 | 168.8900 | 169.1162 | 168.8900 | — |
| 2021-07-02 | 169.4756 | 169.4756 | 169.9077 | 169.8079 | ▲ |
| 2021-07-06 | 169.2443 | 169.0092 | 169.3442 | 169.3229 | ▼ |
| 2021-07-12 | 169.8216 | 169.6369 | 169.8216 | 169.7817 | ▲ |
| 2021-07-13 | 169.8127 | 169.5285 | 169.8127 | 169.5285 | ▼ |
| 2021-07-14 | 169.3969 | 169.3201 | 169.3969 | 169.3201 | ▼ |
| 2021-07-15 | 169.6364 | 169.6222 | 169.6892 | 169.6784 | ▲ |
| 2021-07-16 | 169.6060 | 169.1956 | 169.6060 | 169.1956 | ▼ |
| 2021-07-19 | 169.1901 | 169.1901 | 169.4263 | 169.4263 | ▼ |
| 2021-07-20 | 169.7932 | 169.7294 | 169.9367 | 169.7294 | ▲ |
| 2021-07-22 | 169.6122 | 169.1438 | 169.6122 | 169.2852 | ▼ |
| 2021-07-23 | 169.0709 | 168.8375 | 169.0709 | 168.8623 | ▼ |
| 2021-07-26 | 169.0281 | 168.8302 | 169.0281 | 168.8302 | ▼ |
| 2021-07-27 | 168.9716 | 168.7519 | 168.9716 | 168.7519 | ▼ |
| 2021-07-28 | 169.1731 | 169.0309 | 169.2289 | 169.0309 | ▲ |
| 2021-07-29 | 169.5835 | 169.4576 | 169.5835 | 169.5011 | ▲ |
| 2021-07-30 | 169.6213 | 169.5411 | 169.6992 | 169.6922 | ▲ |