2021年7月平均
0.039509
当月最高
0.040100
当月最低
0.038600
交易日
22 天
2021年7月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-07-01 | 0.039800 | 0.039900 | 0.0397 | 0.0399 | — |
| 2021-07-02 | 0.039900 | 0.039900 | 0.0399 | 0.0401 | — |
| 2021-07-05 | 0.039900 | 0.039800 | 0.0398 | 0.0400 | ▼ |
| 2021-07-06 | 0.039800 | 0.039900 | 0.0393 | 0.0399 | ▲ |
| 2021-07-07 | 0.039900 | 0.039700 | 0.0395 | 0.0400 | ▼ |
| 2021-07-08 | 0.039700 | 0.039500 | 0.0394 | 0.0400 | ▼ |
| 2021-07-09 | 0.039500 | 0.039400 | 0.0394 | 0.0399 | ▼ |
| 2021-07-12 | 0.039400 | 0.039500 | 0.0394 | 0.0397 | ▲ |
| 2021-07-13 | 0.039500 | 0.039800 | 0.0394 | 0.0398 | ▲ |
| 2021-07-14 | 0.039800 | 0.039600 | 0.0395 | 0.0400 | ▼ |
| 2021-07-15 | 0.039500 | 0.039600 | 0.0395 | 0.0399 | — |
| 2021-07-16 | 0.039600 | 0.039700 | 0.0396 | 0.0398 | ▲ |
| 2021-07-19 | 0.039700 | 0.039500 | 0.0393 | 0.0398 | ▼ |
| 2021-07-20 | 0.039500 | 0.039700 | 0.0395 | 0.0398 | ▲ |
| 2021-07-21 | 0.039700 | 0.039600 | 0.0395 | 0.0398 | ▼ |
| 2021-07-22 | 0.039600 | 0.039700 | 0.0395 | 0.0399 | ▲ |
| 2021-07-23 | 0.039700 | 0.039400 | 0.0393 | 0.0398 | ▼ |
| 2021-07-26 | 0.039400 | 0.039300 | 0.0390 | 0.0398 | ▼ |
| 2021-07-27 | 0.039300 | 0.039300 | 0.0389 | 0.0398 | — |
| 2021-07-28 | 0.039300 | 0.038900 | 0.0388 | 0.0394 | ▼ |
| 2021-07-29 | 0.038900 | 0.038700 | 0.0387 | 0.0393 | ▼ |
| 2021-07-30 | 0.038700 | 0.038800 | 0.0386 | 0.0391 | ▲ |