2021年6月平均
168.4027
当月最高
169.4964
当月最低
167.5375
交易日
22 天
2021年6月特别提款权兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-06-01 | 167.5375 | 167.3226 | 167.5375 | 167.3226 | — |
| 2021-06-02 | 167.9116 | 167.9116 | 168.3491 | 168.3491 | ▲ |
| 2021-06-03 | 168.3836 | 168.2968 | 168.5329 | 168.2968 | ▲ |
| 2021-06-04 | 167.7712 | 167.6487 | 167.7948 | 167.7367 | ▼ |
| 2021-06-07 | 168.1875 | 167.8525 | 168.1875 | 167.9751 | ▲ |
| 2021-06-08 | 168.0030 | 167.7529 | 168.0030 | 167.8428 | ▼ |
| 2021-06-09 | 168.1431 | 168.1299 | 168.2532 | 168.2036 | ▲ |
| 2021-06-10 | 168.0261 | 168.0261 | 168.2640 | 168.2135 | ▼ |
| 2021-06-11 | 168.4901 | 168.1440 | 168.4901 | 168.3029 | ▲ |
| 2021-06-14 | 168.0847 | 168.0329 | 168.0847 | 168.0329 | ▼ |
| 2021-06-15 | 168.4507 | 168.3461 | 168.4816 | 168.4816 | ▲ |
| 2021-06-16 | 168.6450 | 168.5581 | 168.6621 | 168.6194 | ▲ |
| 2021-06-17 | 167.4390 | 167.4390 | 168.2309 | 168.2309 | ▼ |
| 2021-06-18 | 169.1040 | 168.8253 | 169.2585 | 168.8253 | ▲ |
| 2021-06-21 | 168.6339 | 168.6327 | 168.7110 | 168.6535 | ▼ |
| 2021-06-22 | 168.8949 | 168.7647 | 168.9346 | 168.7647 | ▲ |
| 2021-06-23 | 169.5707 | 169.4964 | 169.5707 | 169.4964 | ▲ |
| 2021-06-24 | 169.5189 | 169.3190 | 169.5189 | 169.3190 | ▼ |
| 2021-06-25 | 169.3261 | 169.1261 | 169.3261 | 169.1261 | ▼ |
| 2021-06-28 | 169.3137 | 169.2298 | 169.3982 | 169.2298 | ▲ |
| 2021-06-29 | 169.1303 | 169.0154 | 169.1717 | 169.0154 | ▼ |
| 2021-06-30 | 168.9893 | 168.9893 | 169.3706 | 169.2422 | ▼ |