2021年6月平均
0.039623
当月最高
0.040300
当月最低
0.039000
交易日
22 天
2021年6月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-06-01 | 0.039800 | 0.039400 | 0.0393 | 0.0398 | — |
| 2021-06-02 | 0.039400 | 0.039400 | 0.0394 | 0.0398 | — |
| 2021-06-03 | 0.039400 | 0.039700 | 0.0394 | 0.0398 | ▲ |
| 2021-06-04 | 0.039700 | 0.039500 | 0.0395 | 0.0401 | ▼ |
| 2021-06-07 | 0.039500 | 0.039400 | 0.0394 | 0.0399 | ▼ |
| 2021-06-08 | 0.039400 | 0.039500 | 0.0394 | 0.0397 | ▲ |
| 2021-06-09 | 0.039500 | 0.039400 | 0.0393 | 0.0396 | ▼ |
| 2021-06-10 | 0.039400 | 0.039500 | 0.0394 | 0.0396 | ▲ |
| 2021-06-11 | 0.039500 | 0.039700 | 0.0394 | 0.0397 | ▲ |
| 2021-06-14 | 0.039700 | 0.039600 | 0.0395 | 0.0397 | ▼ |
| 2021-06-15 | 0.039600 | 0.039100 | 0.0391 | 0.0396 | ▼ |
| 2021-06-16 | 0.039100 | 0.039500 | 0.0390 | 0.0395 | ▲ |
| 2021-06-17 | 0.039500 | 0.039700 | 0.0395 | 0.0401 | ▲ |
| 2021-06-18 | 0.039700 | 0.040000 | 0.0397 | 0.0402 | ▲ |
| 2021-06-21 | 0.040000 | 0.039800 | 0.0398 | 0.0403 | ▼ |
| 2021-06-22 | 0.039800 | 0.039800 | 0.0397 | 0.0400 | — |
| 2021-06-23 | 0.039700 | 0.039800 | 0.0394 | 0.0398 | — |
| 2021-06-24 | 0.039800 | 0.039800 | 0.0395 | 0.0399 | — |
| 2021-06-25 | 0.039800 | 0.039800 | 0.0395 | 0.0399 | — |
| 2021-06-28 | 0.039800 | 0.039800 | 0.0396 | 0.0399 | — |
| 2021-06-29 | 0.039800 | 0.039700 | 0.0393 | 0.0399 | ▼ |
| 2021-06-30 | 0.039700 | 0.039800 | 0.0397 | 0.0401 | ▲ |