2021年6月平均
0.712375
当月最高
0.724500
当月最低
0.696500
交易日
28 天
2021年6月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-06-01 | 0.700000 | 0.700000 | 0.6965 | 0.7000 | — |
| 2021-06-02 | 0.700000 | 0.700000 | 0.7000 | 0.7035 | — |
| 2021-06-03 | 0.700000 | 0.707000 | 0.7000 | 0.7070 | ▲ |
| 2021-06-04 | 0.707000 | 0.703500 | 0.7035 | 0.7070 | ▼ |
| 2021-06-05 | 0.703500 | 0.703500 | 0.7035 | 0.7035 | — |
| 2021-06-07 | 0.703500 | 0.700000 | 0.7000 | 0.7035 | ▼ |
| 2021-06-08 | 0.700000 | 0.703500 | 0.7000 | 0.7035 | ▲ |
| 2021-06-09 | 0.703500 | 0.703500 | 0.7000 | 0.7035 | — |
| 2021-06-10 | 0.703500 | 0.703500 | 0.7000 | 0.7035 | — |
| 2021-06-11 | 0.703500 | 0.707000 | 0.7000 | 0.7070 | ▲ |
| 2021-06-12 | 0.707000 | 0.707000 | 0.7070 | 0.7070 | — |
| 2021-06-14 | 0.707000 | 0.707000 | 0.7035 | 0.7070 | — |
| 2021-06-15 | 0.707000 | 0.707000 | 0.7035 | 0.7070 | — |
| 2021-06-16 | 0.707000 | 0.714000 | 0.7035 | 0.7140 | ▲ |
| 2021-06-17 | 0.714000 | 0.721000 | 0.7140 | 0.7210 | ▲ |
| 2021-06-18 | 0.721000 | 0.724500 | 0.7175 | 0.7245 | ▲ |
| 2021-06-19 | 0.724500 | 0.724500 | 0.7245 | 0.7245 | — |
| 2021-06-20 | 0.724500 | 0.721000 | 0.7210 | 0.7245 | ▼ |
| 2021-06-21 | 0.721000 | 0.721000 | 0.7210 | 0.7245 | — |
| 2021-06-22 | 0.721000 | 0.717500 | 0.7175 | 0.7210 | ▼ |
| 2021-06-23 | 0.717500 | 0.717500 | 0.7175 | 0.7210 | — |
| 2021-06-24 | 0.717500 | 0.717500 | 0.7175 | 0.7210 | — |
| 2021-06-25 | 0.717500 | 0.717500 | 0.7140 | 0.7175 | — |
| 2021-06-26 | 0.717500 | 0.717500 | 0.7175 | 0.7175 | — |
| 2021-06-27 | 0.717500 | 0.717500 | 0.7175 | 0.7175 | — |
| 2021-06-28 | 0.717500 | 0.717500 | 0.7157 | 0.7210 | — |
| 2021-06-29 | 0.717500 | 0.721000 | 0.7175 | 0.7210 | ▲ |
| 2021-06-30 | 0.721000 | 0.724500 | 0.7210 | 0.7245 | ▲ |