2021年5月平均
168.5905
当月最高
169.4532
当月最低
167.9133
交易日
18 天
2021年5月特别提款权兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-05-03 | 169.8170 | 169.4532 | 169.8817 | 169.4532 | — |
| 2021-05-04 | 169.2332 | 168.8611 | 169.2332 | 168.8611 | ▼ |
| 2021-05-05 | 169.0778 | 168.7993 | 169.0778 | 168.7993 | ▼ |
| 2021-05-06 | 169.1714 | 169.0567 | 169.1714 | 169.0567 | ▲ |
| 2021-05-07 | 169.3308 | 168.8256 | 169.3308 | 168.8256 | ▼ |
| 2021-05-10 | 169.5897 | 169.1649 | 169.5897 | 169.1649 | ▲ |
| 2021-05-11 | 169.1497 | 169.0926 | 169.1644 | 169.0926 | ▼ |
| 2021-05-12 | 168.9308 | 168.8361 | 168.9308 | 168.8443 | ▼ |
| 2021-05-14 | 169.0946 | 168.5283 | 169.0946 | 168.5283 | ▼ |
| 2021-05-17 | 168.8870 | 168.4914 | 168.8870 | 168.4914 | ▼ |
| 2021-05-18 | 169.2288 | 168.6604 | 169.2288 | 168.6604 | ▲ |
| 2021-05-19 | 168.5644 | 168.2109 | 168.5644 | 168.2109 | ▼ |
| 2021-05-20 | 168.4669 | 168.4092 | 168.6250 | 168.4092 | ▲ |
| 2021-05-21 | 168.7730 | 168.3291 | 168.7730 | 168.3291 | ▼ |
| 2021-05-24 | 168.1888 | 167.8581 | 168.1888 | 167.8581 | ▼ |
| 2021-05-25 | 168.2890 | 168.1864 | 168.2890 | 168.1864 | ▲ |
| 2021-05-26 | 168.1892 | 168.1892 | 168.1892 | 168.1892 | ▲ |
| 2021-05-27 | 167.9133 | 167.6771 | 167.9133 | 167.6771 | ▼ |