2021年5月平均
0.040262
当月最高
0.041200
当月最低
0.039200
交易日
21 天
2021年5月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-05-03 | 0.040900 | 0.040800 | 0.0405 | 0.0410 | — |
| 2021-05-04 | 0.040700 | 0.040800 | 0.0406 | 0.0410 | — |
| 2021-05-05 | 0.040800 | 0.040900 | 0.0407 | 0.0411 | ▲ |
| 2021-05-06 | 0.040900 | 0.040500 | 0.0404 | 0.0412 | ▼ |
| 2021-05-07 | 0.040500 | 0.040500 | 0.0401 | 0.0412 | — |
| 2021-05-10 | 0.040700 | 0.040700 | 0.0401 | 0.0407 | ▲ |
| 2021-05-11 | 0.040700 | 0.040600 | 0.0401 | 0.0407 | ▼ |
| 2021-05-12 | 0.040600 | 0.040800 | 0.0405 | 0.0408 | ▲ |
| 2021-05-13 | 0.040800 | 0.040800 | 0.0407 | 0.0409 | — |
| 2021-05-14 | 0.040800 | 0.040400 | 0.0404 | 0.0409 | ▼ |
| 2021-05-17 | 0.040500 | 0.040400 | 0.0403 | 0.0407 | — |
| 2021-05-18 | 0.040300 | 0.040100 | 0.0401 | 0.0404 | ▼ |
| 2021-05-19 | 0.040200 | 0.040200 | 0.0400 | 0.0403 | ▲ |
| 2021-05-20 | 0.040200 | 0.039900 | 0.0399 | 0.0403 | ▼ |
| 2021-05-21 | 0.039900 | 0.040100 | 0.0399 | 0.0402 | ▲ |
| 2021-05-24 | 0.040100 | 0.039700 | 0.0397 | 0.0402 | ▼ |
| 2021-05-25 | 0.039700 | 0.039700 | 0.0392 | 0.0401 | — |
| 2021-05-26 | 0.039700 | 0.039500 | 0.0393 | 0.0398 | ▼ |
| 2021-05-27 | 0.039500 | 0.039500 | 0.0394 | 0.0399 | — |
| 2021-05-28 | 0.039500 | 0.039800 | 0.0394 | 0.0401 | ▲ |
| 2021-05-31 | 0.039900 | 0.039800 | 0.0397 | 0.0399 | — |