2021年5月平均
0.009138
当月最高
0.009707
当月最低
0.008835
交易日
22 天
2021年5月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-05-03 | 0.009532 | 0.009410 | 0.0094 | 0.0097 | — |
| 2021-05-04 | 0.009412 | 0.009488 | 0.0094 | 0.0097 | ▲ |
| 2021-05-05 | 0.009488 | 0.009321 | 0.0093 | 0.0097 | ▼ |
| 2021-05-06 | 0.009320 | 0.009367 | 0.0093 | 0.0097 | ▲ |
| 2021-05-07 | 0.009369 | 0.009328 | 0.0093 | 0.0096 | ▼ |
| 2021-05-10 | 0.009320 | 0.009389 | 0.0092 | 0.0096 | ▲ |
| 2021-05-11 | 0.009387 | 0.009240 | 0.0092 | 0.0096 | ▼ |
| 2021-05-12 | 0.009242 | 0.009278 | 0.0092 | 0.0093 | ▲ |
| 2021-05-13 | 0.009274 | 0.009135 | 0.0091 | 0.0093 | ▼ |
| 2021-05-14 | 0.009130 | 0.009179 | 0.0091 | 0.0092 | ▲ |
| 2021-05-17 | 0.009176 | 0.009088 | 0.0091 | 0.0092 | ▼ |
| 2021-05-18 | 0.009084 | 0.009122 | 0.0091 | 0.0092 | ▲ |
| 2021-05-19 | 0.009123 | 0.009165 | 0.0091 | 0.0092 | ▲ |
| 2021-05-20 | 0.009165 | 0.009056 | 0.0090 | 0.0092 | ▼ |
| 2021-05-21 | 0.009056 | 0.008998 | 0.0090 | 0.0091 | ▼ |
| 2021-05-23 | 0.008998 | 0.008997 | 0.0090 | 0.0090 | ▼ |
| 2021-05-24 | 0.009003 | 0.008947 | 0.0089 | 0.0090 | ▼ |
| 2021-05-25 | 0.008948 | 0.008878 | 0.0088 | 0.0089 | ▼ |
| 2021-05-26 | 0.008876 | 0.008863 | 0.0089 | 0.0090 | ▼ |
| 2021-05-27 | 0.008864 | 0.008909 | 0.0089 | 0.0089 | ▲ |
| 2021-05-28 | 0.008914 | 0.008894 | 0.0089 | 0.0090 | ▼ |
| 2021-05-31 | 0.008893 | 0.008975 | 0.0089 | 0.0090 | ▲ |