2021年5月平均
0.704103
当月最高
0.714000
当月最低
0.696500
交易日
29 天
2021年5月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-05-01 | 0.710500 | 0.710500 | 0.7105 | 0.7105 | — |
| 2021-05-02 | 0.710500 | 0.710500 | 0.7105 | 0.7105 | — |
| 2021-05-03 | 0.710500 | 0.710500 | 0.7070 | 0.7105 | — |
| 2021-05-04 | 0.710500 | 0.710500 | 0.7105 | 0.7140 | — |
| 2021-05-05 | 0.710500 | 0.714000 | 0.7105 | 0.7140 | ▲ |
| 2021-05-06 | 0.714000 | 0.710500 | 0.7070 | 0.7140 | ▼ |
| 2021-05-07 | 0.710500 | 0.703500 | 0.7035 | 0.7105 | ▼ |
| 2021-05-09 | 0.703500 | 0.703500 | 0.7035 | 0.7035 | — |
| 2021-05-10 | 0.703500 | 0.703500 | 0.7035 | 0.7070 | — |
| 2021-05-11 | 0.703500 | 0.703500 | 0.7035 | 0.7070 | — |
| 2021-05-12 | 0.703500 | 0.707000 | 0.7035 | 0.7105 | ▲ |
| 2021-05-13 | 0.707000 | 0.707000 | 0.7070 | 0.7105 | — |
| 2021-05-14 | 0.707000 | 0.703500 | 0.7035 | 0.7070 | ▼ |
| 2021-05-15 | 0.703500 | 0.703500 | 0.7035 | 0.7035 | — |
| 2021-05-16 | 0.703500 | 0.703500 | 0.7035 | 0.7035 | — |
| 2021-05-17 | 0.703500 | 0.703500 | 0.7035 | 0.7070 | — |
| 2021-05-18 | 0.703500 | 0.700000 | 0.7000 | 0.7035 | ▼ |
| 2021-05-19 | 0.700000 | 0.703500 | 0.7000 | 0.7035 | ▲ |
| 2021-05-20 | 0.703500 | 0.700000 | 0.7000 | 0.7035 | ▼ |
| 2021-05-21 | 0.700000 | 0.703500 | 0.7000 | 0.7035 | ▲ |
| 2021-05-23 | 0.703500 | 0.703500 | 0.7035 | 0.7035 | — |
| 2021-05-24 | 0.703500 | 0.700000 | 0.7000 | 0.7035 | ▼ |
| 2021-05-25 | 0.700000 | 0.700000 | 0.6965 | 0.7000 | — |
| 2021-05-26 | 0.700000 | 0.700000 | 0.6965 | 0.7035 | — |
| 2021-05-27 | 0.700000 | 0.700000 | 0.7000 | 0.7035 | — |
| 2021-05-28 | 0.700000 | 0.700000 | 0.7000 | 0.7035 | — |
| 2021-05-29 | 0.700000 | 0.700000 | 0.7000 | 0.7000 | — |
| 2021-05-30 | 0.700000 | 0.700000 | 0.7000 | 0.7035 | — |
| 2021-05-31 | 0.700000 | 0.700000 | 0.7000 | 0.7035 | — |