2021年4月平均
168.9603
当月最高
171.9219
当月最低
165.8418
交易日
19 天
2021年4月特别提款权兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-04-01 | 165.8418 | 165.4358 | 165.8418 | 165.4358 | — |
| 2021-04-05 | 165.6461 | 164.5496 | 166.1093 | 166.0384 | ▼ |
| 2021-04-06 | 166.3171 | 166.1325 | 166.3881 | 166.1325 | ▲ |
| 2021-04-07 | 166.9527 | 166.9527 | 167.2445 | 167.1592 | ▲ |
| 2021-04-08 | 166.9515 | 166.9515 | 169.5123 | 169.5123 | ▼ |
| 2021-04-09 | 169.3156 | 169.3156 | 169.7518 | 169.7518 | ▲ |
| 2021-04-12 | 165.3736 | 165.3736 | 170.6319 | 170.4281 | ▼ |
| 2021-04-13 | 170.3085 | 170.3085 | 170.3085 | 170.3085 | ▲ |
| 2021-04-15 | 171.5107 | 165.7310 | 171.5148 | 171.1392 | ▼ |
| 2021-04-16 | 171.3583 | 170.5650 | 171.3583 | 170.5650 | ▲ |
| 2021-04-19 | 170.7990 | 170.4619 | 171.1288 | 170.9415 | ▼ |
| 2021-04-20 | 171.7586 | 171.4267 | 171.7586 | 171.6310 | ▲ |
| 2021-04-22 | 171.8457 | 171.7053 | 172.0675 | 171.7248 | ▲ |
| 2021-04-23 | 172.0548 | 171.6806 | 172.0732 | 171.9219 | ▼ |
| 2021-04-26 | 172.3453 | 171.7343 | 172.3453 | 171.7343 | ▲ |
| 2021-04-27 | 171.7146 | 171.2132 | 171.7146 | 171.2132 | ▼ |
| 2021-04-28 | 171.0750 | 170.7186 | 171.0750 | 170.7394 | ▼ |
| 2021-04-29 | 171.2471 | 170.2411 | 171.2471 | 170.2642 | ▼ |
| 2021-04-30 | 170.0912 | 169.7474 | 170.0912 | 169.8577 | ▼ |