2021年4月平均
0.041136
当月最高
0.042400
当月最低
0.040000
交易日
22 天
2021年4月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-04-01 | 0.042200 | 0.041900 | 0.0419 | 0.0424 | — |
| 2021-04-02 | 0.041900 | 0.041800 | 0.0418 | 0.0421 | ▼ |
| 2021-04-05 | 0.042000 | 0.041900 | 0.0418 | 0.0420 | ▲ |
| 2021-04-06 | 0.041900 | 0.041600 | 0.0415 | 0.0421 | ▼ |
| 2021-04-07 | 0.041600 | 0.041600 | 0.0414 | 0.0418 | — |
| 2021-04-08 | 0.041600 | 0.041600 | 0.0415 | 0.0418 | — |
| 2021-04-09 | 0.041500 | 0.041600 | 0.0415 | 0.0418 | — |
| 2021-04-12 | 0.041600 | 0.041400 | 0.0414 | 0.0417 | ▼ |
| 2021-04-13 | 0.041400 | 0.041300 | 0.0413 | 0.0418 | ▼ |
| 2021-04-14 | 0.041400 | 0.041300 | 0.0412 | 0.0414 | — |
| 2021-04-15 | 0.041300 | 0.041300 | 0.0412 | 0.0414 | — |
| 2021-04-16 | 0.041300 | 0.041000 | 0.0409 | 0.0415 | ▼ |
| 2021-04-19 | 0.041000 | 0.040800 | 0.0408 | 0.0414 | ▼ |
| 2021-04-20 | 0.040800 | 0.040900 | 0.0407 | 0.0411 | ▲ |
| 2021-04-21 | 0.040900 | 0.040900 | 0.0408 | 0.0412 | — |
| 2021-04-22 | 0.040900 | 0.040900 | 0.0407 | 0.0411 | — |
| 2021-04-23 | 0.040900 | 0.040600 | 0.0406 | 0.0410 | ▼ |
| 2021-04-26 | 0.040600 | 0.040700 | 0.0405 | 0.0407 | ▲ |
| 2021-04-27 | 0.040700 | 0.040400 | 0.0400 | 0.0407 | ▼ |
| 2021-04-28 | 0.040400 | 0.040300 | 0.0401 | 0.0408 | ▼ |
| 2021-04-29 | 0.040300 | 0.040500 | 0.0402 | 0.0407 | ▲ |
| 2021-04-30 | 0.040500 | 0.040700 | 0.0404 | 0.0407 | ▲ |