2021年4月平均
0.009917
当月最高
0.010467
当月最低
0.009420
交易日
26 天
2021年4月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-04-01 | 0.010464 | 0.010426 | 0.0104 | 0.0105 | — |
| 2021-04-02 | 0.010420 | 0.010369 | 0.0103 | 0.0104 | ▼ |
| 2021-04-04 | 0.010373 | 0.010374 | 0.0104 | 0.0104 | ▲ |
| 2021-04-05 | 0.010370 | 0.010279 | 0.0103 | 0.0104 | ▼ |
| 2021-04-06 | 0.010273 | 0.010260 | 0.0103 | 0.0103 | ▼ |
| 2021-04-07 | 0.010259 | 0.010223 | 0.0102 | 0.0103 | ▼ |
| 2021-04-08 | 0.010227 | 0.010194 | 0.0102 | 0.0102 | ▼ |
| 2021-04-09 | 0.010194 | 0.010142 | 0.0101 | 0.0102 | ▼ |
| 2021-04-12 | 0.010147 | 0.010089 | 0.0100 | 0.0102 | ▼ |
| 2021-04-13 | 0.010089 | 0.010083 | 0.0101 | 0.0101 | ▼ |
| 2021-04-14 | 0.010075 | 0.010058 | 0.0100 | 0.0101 | ▼ |
| 2021-04-15 | 0.010057 | 0.009904 | 0.0099 | 0.0101 | ▼ |
| 2021-04-16 | 0.009903 | 0.009899 | 0.0099 | 0.0099 | ▼ |
| 2021-04-18 | 0.009901 | 0.009906 | 0.0099 | 0.0099 | ▲ |
| 2021-04-19 | 0.009907 | 0.009870 | 0.0098 | 0.0099 | ▼ |
| 2021-04-20 | 0.009863 | 0.009811 | 0.0098 | 0.0099 | ▼ |
| 2021-04-21 | 0.009811 | 0.009742 | 0.0097 | 0.0098 | ▼ |
| 2021-04-22 | 0.009743 | 0.009735 | 0.0097 | 0.0098 | ▼ |
| 2021-04-23 | 0.009730 | 0.009647 | 0.0096 | 0.0097 | ▼ |
| 2021-04-24 | 0.009647 | 0.009647 | 0.0096 | 0.0096 | — |
| 2021-04-25 | 0.009649 | 0.009649 | 0.0096 | 0.0096 | ▲ |
| 2021-04-26 | 0.009648 | 0.009636 | 0.0094 | 0.0097 | ▼ |
| 2021-04-27 | 0.009635 | 0.009420 | 0.0094 | 0.0097 | ▼ |
| 2021-04-28 | 0.009422 | 0.009480 | 0.0094 | 0.0097 | ▲ |
| 2021-04-29 | 0.009479 | 0.009467 | 0.0094 | 0.0096 | ▼ |
| 2021-04-30 | 0.009468 | 0.009536 | 0.0095 | 0.0097 | ▲ |