2021年4月平均
0.714152
当月最高
0.724500
当月最低
0.703500
交易日
23 天
2021年4月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-04-08 | 0.721000 | 0.721000 | 0.7175 | 0.7245 | — |
| 2021-04-09 | 0.721000 | 0.721000 | 0.7210 | 0.7210 | — |
| 2021-04-10 | 0.721000 | 0.721000 | 0.7210 | 0.7210 | — |
| 2021-04-11 | 0.721000 | 0.721000 | 0.7210 | 0.7210 | — |
| 2021-04-12 | 0.721000 | 0.721000 | 0.7210 | 0.7210 | — |
| 2021-04-13 | 0.721000 | 0.717500 | 0.7175 | 0.7210 | ▼ |
| 2021-04-14 | 0.717500 | 0.717500 | 0.7140 | 0.7175 | — |
| 2021-04-15 | 0.717500 | 0.717500 | 0.7140 | 0.7175 | — |
| 2021-04-16 | 0.717500 | 0.714000 | 0.7140 | 0.7175 | ▼ |
| 2021-04-17 | 0.714000 | 0.714000 | 0.7140 | 0.7140 | — |
| 2021-04-18 | 0.714000 | 0.717500 | 0.7140 | 0.7175 | ▲ |
| 2021-04-19 | 0.717500 | 0.714000 | 0.7105 | 0.7175 | ▼ |
| 2021-04-20 | 0.714000 | 0.714000 | 0.7105 | 0.7140 | — |
| 2021-04-21 | 0.714000 | 0.714000 | 0.7105 | 0.7140 | — |
| 2021-04-22 | 0.714000 | 0.714000 | 0.7105 | 0.7140 | — |
| 2021-04-23 | 0.714000 | 0.710500 | 0.7070 | 0.7140 | ▼ |
| 2021-04-24 | 0.710500 | 0.710500 | 0.7105 | 0.7105 | — |
| 2021-04-25 | 0.707000 | 0.707000 | 0.7070 | 0.7070 | ▼ |
| 2021-04-26 | 0.707000 | 0.707000 | 0.7070 | 0.7105 | — |
| 2021-04-27 | 0.707000 | 0.707000 | 0.7070 | 0.7105 | — |
| 2021-04-28 | 0.707000 | 0.707000 | 0.7035 | 0.7105 | — |
| 2021-04-29 | 0.707000 | 0.707000 | 0.7035 | 0.7070 | — |
| 2021-04-30 | 0.707000 | 0.710500 | 0.7070 | 0.7105 | ▲ |