2021年3月平均
165.6443
当月最高
168.6111
当月最低
164.9399
交易日
21 天
2021年3月特别提款权兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-03-01 | 168.1009 | 167.6775 | 168.7547 | 168.6111 | — |
| 2021-03-02 | 168.6916 | 166.7113 | 168.6916 | 168.4669 | ▼ |
| 2021-03-03 | 168.1881 | 167.8459 | 168.1881 | 167.8459 | ▲ |
| 2021-03-04 | 167.2974 | 166.9364 | 167.2974 | 166.9960 | ▼ |
| 2021-03-05 | 166.3587 | 166.0469 | 166.4039 | 166.4039 | ▼ |
| 2021-03-08 | 166.0523 | 166.0523 | 166.5446 | 166.3020 | ▲ |
| 2021-03-09 | 167.2450 | 166.6606 | 167.2450 | 166.6606 | ▲ |
| 2021-03-10 | 166.6024 | 165.6752 | 166.6024 | 166.3171 | ▼ |
| 2021-03-12 | 166.1295 | 165.8154 | 166.1295 | 166.1295 | ▲ |
| 2021-03-15 | 166.1026 | 165.8741 | 166.1026 | 166.0741 | ▲ |
| 2021-03-16 | 165.8607 | 165.4988 | 165.8607 | 165.4988 | ▼ |
| 2021-03-17 | 165.5223 | 165.4004 | 165.5651 | 165.5651 | ▼ |
| 2021-03-18 | 165.8909 | 165.4774 | 165.8909 | 165.4774 | ▲ |
| 2021-03-19 | 165.4461 | 165.4461 | 165.6393 | 165.5680 | ▼ |
| 2021-03-22 | 165.4238 | 165.3095 | 165.7809 | 165.7809 | ▼ |
| 2021-03-23 | 164.8674 | 163.9762 | 165.4734 | 164.6749 | ▼ |
| 2021-03-24 | 164.6088 | 164.6088 | 165.0668 | 164.8628 | ▲ |
| 2021-03-25 | 164.9399 | 164.8163 | 164.9399 | 164.8228 | ▲ |
| 2021-03-26 | 164.9419 | 163.9638 | 164.9419 | 164.5316 | ▼ |
| 2021-03-30 | 164.3280 | 164.3280 | 165.1015 | 165.1015 | ▲ |
| 2021-03-31 | 165.1385 | 164.4092 | 166.3926 | 165.9251 | ▲ |