2021年3月平均
0.040665
当月最高
0.042600
当月最低
0.039200
交易日
23 天
2021年3月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-03-01 | 0.039700 | 0.039300 | 0.0392 | 0.0399 | — |
| 2021-03-02 | 0.039300 | 0.039600 | 0.0393 | 0.0401 | ▲ |
| 2021-03-03 | 0.039600 | 0.039800 | 0.0396 | 0.0401 | ▲ |
| 2021-03-04 | 0.039800 | 0.040100 | 0.0398 | 0.0402 | ▲ |
| 2021-03-05 | 0.040200 | 0.040400 | 0.0401 | 0.0405 | ▲ |
| 2021-03-08 | 0.040400 | 0.040600 | 0.0404 | 0.0407 | ▲ |
| 2021-03-09 | 0.040600 | 0.040500 | 0.0404 | 0.0408 | ▼ |
| 2021-03-10 | 0.040500 | 0.040400 | 0.0404 | 0.0407 | ▼ |
| 2021-03-11 | 0.040400 | 0.040200 | 0.0402 | 0.0405 | ▼ |
| 2021-03-12 | 0.040200 | 0.040300 | 0.0402 | 0.0405 | ▲ |
| 2021-03-15 | 0.040300 | 0.040400 | 0.0403 | 0.0405 | ▲ |
| 2021-03-16 | 0.040400 | 0.040600 | 0.0403 | 0.0407 | ▲ |
| 2021-03-17 | 0.040600 | 0.040400 | 0.0404 | 0.0409 | ▼ |
| 2021-03-18 | 0.040400 | 0.040900 | 0.0404 | 0.0410 | ▲ |
| 2021-03-19 | 0.040900 | 0.040700 | 0.0405 | 0.0410 | ▼ |
| 2021-03-22 | 0.040800 | 0.040600 | 0.0405 | 0.0409 | ▼ |
| 2021-03-23 | 0.040600 | 0.040800 | 0.0405 | 0.0409 | ▲ |
| 2021-03-24 | 0.040800 | 0.041000 | 0.0408 | 0.0412 | ▲ |
| 2021-03-25 | 0.041000 | 0.041400 | 0.0409 | 0.0415 | ▲ |
| 2021-03-26 | 0.041400 | 0.041300 | 0.0413 | 0.0416 | ▼ |
| 2021-03-29 | 0.041500 | 0.041700 | 0.0413 | 0.0418 | ▲ |
| 2021-03-30 | 0.041700 | 0.042100 | 0.0416 | 0.0422 | ▲ |
| 2021-03-31 | 0.042100 | 0.042200 | 0.0419 | 0.0426 | ▲ |