2021年3月平均
0.010541
当月最高
0.010918
当月最低
0.010335
交易日
29 天
2021年3月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-03-01 | 0.010647 | 0.010615 | 0.0106 | 0.0107 | — |
| 2021-03-02 | 0.010614 | 0.010571 | 0.0106 | 0.0107 | ▼ |
| 2021-03-03 | 0.010576 | 0.010623 | 0.0106 | 0.0107 | ▲ |
| 2021-03-04 | 0.010621 | 0.010576 | 0.0106 | 0.0107 | ▼ |
| 2021-03-05 | 0.010575 | 0.010557 | 0.0106 | 0.0106 | ▼ |
| 2021-03-06 | 0.010561 | 0.010561 | 0.0106 | 0.0106 | ▲ |
| 2021-03-07 | 0.010558 | 0.010557 | 0.0106 | 0.0106 | ▼ |
| 2021-03-08 | 0.010555 | 0.010654 | 0.0106 | 0.0109 | ▲ |
| 2021-03-09 | 0.010651 | 0.010608 | 0.0106 | 0.0108 | ▼ |
| 2021-03-10 | 0.010774 | 0.010732 | 0.0107 | 0.0108 | ▲ |
| 2021-03-11 | 0.010731 | 0.010658 | 0.0107 | 0.0107 | ▼ |
| 2021-03-12 | 0.010659 | 0.010592 | 0.0105 | 0.0107 | ▼ |
| 2021-03-14 | 0.010600 | 0.010594 | 0.0106 | 0.0106 | ▲ |
| 2021-03-15 | 0.010591 | 0.010592 | 0.0106 | 0.0106 | ▼ |
| 2021-03-16 | 0.010510 | 0.010539 | 0.0105 | 0.0107 | ▼ |
| 2021-03-17 | 0.010542 | 0.010527 | 0.0105 | 0.0106 | ▼ |
| 2021-03-18 | 0.010526 | 0.010598 | 0.0105 | 0.0106 | ▲ |
| 2021-03-19 | 0.010597 | 0.010588 | 0.0105 | 0.0106 | ▼ |
| 2021-03-20 | 0.010588 | 0.010588 | 0.0106 | 0.0106 | — |
| 2021-03-21 | 0.010614 | 0.010609 | 0.0106 | 0.0106 | ▲ |
| 2021-03-22 | 0.010605 | 0.010422 | 0.0104 | 0.0106 | ▼ |
| 2021-03-23 | 0.010425 | 0.010339 | 0.0103 | 0.0105 | ▼ |
| 2021-03-24 | 0.010357 | 0.010395 | 0.0104 | 0.0105 | ▲ |
| 2021-03-25 | 0.010394 | 0.010452 | 0.0104 | 0.0105 | ▲ |
| 2021-03-26 | 0.010446 | 0.010428 | 0.0104 | 0.0105 | ▼ |
| 2021-03-28 | 0.010430 | 0.010430 | 0.0104 | 0.0104 | ▲ |
| 2021-03-29 | 0.010438 | 0.010431 | 0.0104 | 0.0105 | ▲ |
| 2021-03-30 | 0.010429 | 0.010396 | 0.0104 | 0.0105 | ▼ |
| 2021-03-31 | 0.010396 | 0.010462 | 0.0104 | 0.0105 | ▲ |