2021年2月平均
167.1377
当月最高
167.8260
当月最低
167.0587
交易日
18 天
2021年2月特别提款权兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-02-01 | 166.7848 | 166.7848 | 167.5385 | 167.4031 | — |
| 2021-02-02 | 167.1224 | 167.1224 | 167.4091 | 167.2947 | ▲ |
| 2021-02-03 | 167.3219 | 167.0285 | 167.4015 | 167.0285 | ▼ |
| 2021-02-04 | 166.9796 | 166.8294 | 167.1589 | 166.8294 | ▼ |
| 2021-02-05 | 166.8294 | 166.8151 | 167.0587 | 166.8151 | ▼ |
| 2021-02-08 | 167.2629 | 167.0332 | 167.2772 | 167.0332 | ▲ |
| 2021-02-09 | 167.8996 | 167.8260 | 167.9716 | 167.8260 | ▲ |
| 2021-02-10 | 168.1262 | 167.7095 | 168.1262 | 167.7095 | ▼ |
| 2021-02-11 | 167.8732 | 167.6064 | 168.0534 | 167.6064 | ▼ |
| 2021-02-12 | 167.5659 | 167.5646 | 167.6451 | 167.5836 | ▼ |
| 2021-02-16 | 167.6762 | 167.4669 | 168.2609 | 167.4669 | ▼ |
| 2021-02-17 | 166.9950 | 166.9950 | 167.2039 | 167.2037 | ▼ |
| 2021-02-18 | 167.2654 | 167.0644 | 167.4241 | 167.0644 | ▲ |
| 2021-02-22 | 167.2408 | 167.1457 | 167.2985 | 167.2985 | ▲ |
| 2021-02-23 | 167.4554 | 167.0383 | 167.6590 | 167.1538 | ▼ |
| 2021-02-24 | 167.1003 | 166.9814 | 167.2395 | 167.0084 | ▼ |
| 2021-02-25 | 167.2827 | 167.0303 | 167.3195 | 167.3195 | ▲ |
| 2021-02-26 | 166.4365 | 166.4365 | 167.6886 | 167.6886 | ▼ |