2021年2月平均
8.6795
当月最高
8.8142
当月最低
8.6058
交易日
17 天
2021年2月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-02-04 | 8.5472 | 8.5888 | 8.6058 | 8.6531 | — |
| 2021-02-05 | 8.6473 | 8.6191 | 8.6558 | 8.6191 | ▲ |
| 2021-02-08 | 8.6079 | 8.5985 | 8.6155 | 8.5955 | ▼ |
| 2021-02-09 | 8.6161 | 8.5942 | 8.6197 | 8.5943 | ▼ |
| 2021-02-10 | 8.6185 | 8.6282 | 8.6266 | 8.6447 | ▲ |
| 2021-02-11 | 8.6299 | 8.6243 | 8.6311 | 8.6233 | ▼ |
| 2021-02-12 | 8.6173 | 8.6116 | 8.6421 | 8.6323 | ▼ |
| 2021-02-15 | 8.6402 | 8.6614 | 8.6485 | 8.6742 | ▲ |
| 2021-02-16 | 8.6771 | 8.6641 | 8.6889 | 8.6854 | ▲ |
| 2021-02-17 | 8.6976 | 8.6935 | 8.7152 | 8.7033 | ▲ |
| 2021-02-18 | 8.7132 | 8.7447 | 8.7059 | 8.7455 | ▲ |
| 2021-02-19 | 8.7471 | 8.7458 | 8.7550 | 8.7600 | ▲ |
| 2021-02-22 | 8.7713 | 8.7276 | 8.7787 | 8.7363 | ▼ |
| 2021-02-23 | 8.7556 | 8.7550 | 8.7806 | 8.7855 | ▲ |
| 2021-02-24 | 8.7987 | 8.8175 | 8.8329 | 8.7905 | ▲ |
| 2021-02-25 | 8.8042 | 8.7661 | 8.8139 | 8.8142 | ▼ |
| 2021-02-26 | 8.7200 | 8.7113 | 8.7130 | 8.7151 | ▼ |