2021年2月平均
0.039085
当月最高
0.039600
当月最低
0.038600
交易日
20 天
2021年2月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-02-01 | 0.038700 | 0.039000 | 0.0387 | 0.0391 | — |
| 2021-02-02 | 0.039000 | 0.039100 | 0.0389 | 0.0393 | ▲ |
| 2021-02-03 | 0.039100 | 0.039000 | 0.0390 | 0.0394 | ▼ |
| 2021-02-04 | 0.039100 | 0.039300 | 0.0390 | 0.0394 | ▲ |
| 2021-02-05 | 0.039300 | 0.039000 | 0.0390 | 0.0394 | ▼ |
| 2021-02-08 | 0.039100 | 0.039000 | 0.0389 | 0.0394 | — |
| 2021-02-09 | 0.039000 | 0.038900 | 0.0387 | 0.0393 | ▼ |
| 2021-02-10 | 0.038900 | 0.039100 | 0.0387 | 0.0392 | ▲ |
| 2021-02-11 | 0.039100 | 0.039000 | 0.0390 | 0.0392 | ▼ |
| 2021-02-12 | 0.039000 | 0.039200 | 0.0390 | 0.0394 | ▲ |
| 2021-02-15 | 0.039200 | 0.039100 | 0.0391 | 0.0394 | ▼ |
| 2021-02-16 | 0.039100 | 0.038800 | 0.0386 | 0.0392 | ▼ |
| 2021-02-17 | 0.038800 | 0.039000 | 0.0388 | 0.0394 | ▲ |
| 2021-02-18 | 0.039100 | 0.039300 | 0.0390 | 0.0396 | ▲ |
| 2021-02-19 | 0.039300 | 0.039200 | 0.0392 | 0.0395 | ▼ |
| 2021-02-22 | 0.039200 | 0.039100 | 0.0390 | 0.0394 | ▼ |
| 2021-02-23 | 0.039100 | 0.039200 | 0.0390 | 0.0393 | ▲ |
| 2021-02-24 | 0.039200 | 0.038900 | 0.0389 | 0.0394 | ▼ |
| 2021-02-25 | 0.038900 | 0.039300 | 0.0389 | 0.0394 | ▲ |
| 2021-02-26 | 0.039300 | 0.039200 | 0.0391 | 0.0396 | ▼ |