2021年2月平均
0.010873
当月最高
0.011296
当月最低
0.010560
交易日
23 天
2021年2月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-02-01 | 0.010904 | 0.011058 | 0.0109 | 0.0112 | — |
| 2021-02-02 | 0.011056 | 0.011073 | 0.0110 | 0.0113 | ▲ |
| 2021-02-03 | 0.011071 | 0.011042 | 0.0110 | 0.0113 | ▼ |
| 2021-02-04 | 0.011062 | 0.011125 | 0.0111 | 0.0112 | ▲ |
| 2021-02-05 | 0.011125 | 0.011031 | 0.0110 | 0.0111 | ▼ |
| 2021-02-06 | 0.011031 | 0.011035 | 0.0110 | 0.0110 | ▲ |
| 2021-02-08 | 0.011040 | 0.010951 | 0.0110 | 0.0110 | ▼ |
| 2021-02-09 | 0.010955 | 0.010831 | 0.0108 | 0.0110 | ▼ |
| 2021-02-10 | 0.010830 | 0.010920 | 0.0108 | 0.0110 | ▲ |
| 2021-02-11 | 0.010918 | 0.010911 | 0.0109 | 0.0111 | ▼ |
| 2021-02-12 | 0.010922 | 0.010717 | 0.0107 | 0.0109 | ▼ |
| 2021-02-15 | 0.010715 | 0.011086 | 0.0107 | 0.0111 | ▲ |
| 2021-02-16 | 0.011081 | 0.010723 | 0.0107 | 0.0111 | ▼ |
| 2021-02-17 | 0.010731 | 0.010921 | 0.0107 | 0.0112 | ▲ |
| 2021-02-18 | 0.010922 | 0.010903 | 0.0109 | 0.0111 | ▼ |
| 2021-02-19 | 0.010904 | 0.010803 | 0.0108 | 0.0109 | ▼ |
| 2021-02-20 | 0.010803 | 0.010860 | 0.0108 | 0.0109 | ▲ |
| 2021-02-22 | 0.010856 | 0.010780 | 0.0108 | 0.0109 | ▼ |
| 2021-02-23 | 0.010788 | 0.010731 | 0.0106 | 0.0108 | ▼ |
| 2021-02-24 | 0.010723 | 0.010582 | 0.0106 | 0.0108 | ▼ |
| 2021-02-25 | 0.010563 | 0.010701 | 0.0106 | 0.0107 | ▲ |
| 2021-02-26 | 0.010700 | 0.010650 | 0.0106 | 0.0107 | ▼ |
| 2021-02-27 | 0.010645 | 0.010646 | 0.0106 | 0.0106 | ▼ |