2021年1月平均
168.1794
当月最高
169.3665
当月最低
167.8326
交易日
18 天
2021年1月特别提款权兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-01-04 | 168.8839 | 168.5074 | 169.1591 | 168.5074 | — |
| 2021-01-05 | 168.4120 | 168.4120 | 169.0633 | 168.9186 | ▼ |
| 2021-01-06 | 169.2360 | 169.2360 | 169.3810 | 169.3665 | ▲ |
| 2021-01-07 | 168.7335 | 168.3145 | 168.7335 | 168.7335 | ▼ |
| 2021-01-08 | 168.7230 | 168.7230 | 169.3438 | 169.3218 | ▲ |
| 2021-01-11 | 169.4574 | 168.4496 | 169.4574 | 168.9892 | ▼ |
| 2021-01-12 | 169.0678 | 168.8881 | 169.0678 | 168.9589 | ▲ |
| 2021-01-13 | 169.1091 | 168.4766 | 169.1091 | 168.4766 | ▼ |
| 2021-01-14 | 168.4217 | 168.3345 | 168.4854 | 168.4494 | ▼ |
| 2021-01-15 | 168.2951 | 167.7483 | 168.2951 | 168.0358 | ▼ |
| 2021-01-19 | 168.2798 | 168.0499 | 168.3378 | 168.2944 | ▲ |
| 2021-01-20 | 168.1745 | 168.1745 | 168.3470 | 168.2046 | ▲ |
| 2021-01-21 | 168.4592 | 167.9965 | 168.4592 | 168.1563 | ▼ |
| 2021-01-22 | 168.1481 | 167.9883 | 168.2192 | 168.2182 | ▼ |
| 2021-01-25 | 168.1365 | 167.5465 | 168.1365 | 167.9486 | ▼ |
| 2021-01-27 | 167.8326 | 167.7612 | 167.8326 | 167.7747 | ▲ |
| 2021-01-28 | 167.5945 | 166.8266 | 167.8333 | 167.8333 | ▼ |
| 2021-01-29 | 168.1978 | 167.7950 | 168.1978 | 167.9596 | ▲ |