2021年1月平均
0.038590
当月最高
0.039300
当月最低
0.038000
交易日
21 天
2021年1月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-01-01 | 0.038400 | 0.038400 | 0.0384 | 0.0384 | — |
| 2021-01-04 | 0.038400 | 0.038300 | 0.0381 | 0.0387 | ▼ |
| 2021-01-05 | 0.038300 | 0.038200 | 0.0381 | 0.0385 | ▼ |
| 2021-01-06 | 0.038200 | 0.038100 | 0.0380 | 0.0384 | ▼ |
| 2021-01-07 | 0.038100 | 0.038300 | 0.0380 | 0.0384 | ▲ |
| 2021-01-08 | 0.038300 | 0.038500 | 0.0383 | 0.0386 | ▲ |
| 2021-01-11 | 0.038500 | 0.038700 | 0.0385 | 0.0389 | ▲ |
| 2021-01-12 | 0.038700 | 0.038600 | 0.0386 | 0.0390 | ▼ |
| 2021-01-13 | 0.038600 | 0.038700 | 0.0385 | 0.0388 | ▲ |
| 2021-01-14 | 0.038700 | 0.038700 | 0.0386 | 0.0390 | — |
| 2021-01-15 | 0.038700 | 0.038800 | 0.0386 | 0.0390 | ▲ |
| 2021-01-18 | 0.038800 | 0.038900 | 0.0388 | 0.0390 | ▲ |
| 2021-01-19 | 0.038800 | 0.038700 | 0.0387 | 0.0390 | ▼ |
| 2021-01-20 | 0.038700 | 0.038800 | 0.0386 | 0.0390 | ▲ |
| 2021-01-21 | 0.038800 | 0.038600 | 0.0386 | 0.0389 | ▼ |
| 2021-01-22 | 0.038600 | 0.038600 | 0.0381 | 0.0393 | — |
| 2021-01-25 | 0.038600 | 0.038700 | 0.0386 | 0.0388 | ▲ |
| 2021-01-26 | 0.038700 | 0.038600 | 0.0386 | 0.0389 | ▼ |
| 2021-01-27 | 0.038600 | 0.038700 | 0.0386 | 0.0389 | ▲ |
| 2021-01-28 | 0.038700 | 0.038800 | 0.0387 | 0.0390 | ▲ |
| 2021-01-29 | 0.038800 | 0.038700 | 0.0386 | 0.0391 | ▼ |