2021年1月平均
0.010953
当月最高
0.011247
当月最低
0.010816
交易日
25 天
2021年1月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-01-01 | 0.010945 | 0.010945 | 0.0109 | 0.0109 | — |
| 2021-01-03 | 0.011001 | 0.011002 | 0.0110 | 0.0110 | ▲ |
| 2021-01-04 | 0.011003 | 0.010912 | 0.0109 | 0.0110 | ▼ |
| 2021-01-05 | 0.010907 | 0.010917 | 0.0109 | 0.0110 | ▲ |
| 2021-01-06 | 0.010889 | 0.010906 | 0.0109 | 0.0109 | ▼ |
| 2021-01-07 | 0.010905 | 0.010873 | 0.0109 | 0.0109 | ▼ |
| 2021-01-08 | 0.010881 | 0.010836 | 0.0108 | 0.0109 | ▼ |
| 2021-01-09 | 0.010816 | 0.010816 | 0.0108 | 0.0108 | ▼ |
| 2021-01-11 | 0.010817 | 0.010888 | 0.0108 | 0.0111 | ▲ |
| 2021-01-12 | 0.010901 | 0.010969 | 0.0109 | 0.0112 | ▲ |
| 2021-01-13 | 0.010968 | 0.011082 | 0.0109 | 0.0111 | ▲ |
| 2021-01-14 | 0.011091 | 0.010944 | 0.0109 | 0.0111 | ▼ |
| 2021-01-15 | 0.010942 | 0.010912 | 0.0109 | 0.0110 | ▼ |
| 2021-01-16 | 0.010912 | 0.010912 | 0.0109 | 0.0109 | ▼ |
| 2021-01-18 | 0.010911 | 0.011033 | 0.0109 | 0.0110 | ▲ |
| 2021-01-19 | 0.011034 | 0.010989 | 0.0109 | 0.0111 | ▼ |
| 2021-01-20 | 0.010988 | 0.011047 | 0.0109 | 0.0112 | ▲ |
| 2021-01-21 | 0.011044 | 0.011048 | 0.0109 | 0.0111 | ▲ |
| 2021-01-22 | 0.011049 | 0.011035 | 0.0108 | 0.0111 | ▼ |
| 2021-01-23 | 0.011033 | 0.011033 | 0.0110 | 0.0110 | ▼ |
| 2021-01-25 | 0.011038 | 0.010869 | 0.0109 | 0.0112 | ▼ |
| 2021-01-26 | 0.010865 | 0.011034 | 0.0108 | 0.0110 | ▲ |
| 2021-01-27 | 0.011039 | 0.011006 | 0.0109 | 0.0110 | ▼ |
| 2021-01-28 | 0.011005 | 0.010928 | 0.0109 | 0.0111 | ▼ |
| 2021-01-29 | 0.010930 | 0.010903 | 0.0108 | 0.0109 | ▼ |