2020年12月平均
0.038504
当月最高
0.039700
当月最低
0.037200
交易日
23 天
2020年12月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2020-12-01 | 0.039600 | 0.039100 | 0.0387 | 0.0397 | — |
| 2020-12-02 | 0.039100 | 0.038800 | 0.0387 | 0.0392 | ▼ |
| 2020-12-03 | 0.038800 | 0.038600 | 0.0385 | 0.0389 | ▼ |
| 2020-12-04 | 0.038600 | 0.038800 | 0.0384 | 0.0389 | ▲ |
| 2020-12-07 | 0.038800 | 0.038600 | 0.0385 | 0.0390 | ▼ |
| 2020-12-08 | 0.038700 | 0.038800 | 0.0386 | 0.0389 | ▲ |
| 2020-12-09 | 0.038800 | 0.038800 | 0.0386 | 0.0389 | — |
| 2020-12-10 | 0.038800 | 0.038600 | 0.0386 | 0.0390 | ▼ |
| 2020-12-11 | 0.038600 | 0.038800 | 0.0385 | 0.0388 | ▲ |
| 2020-12-14 | 0.038800 | 0.038500 | 0.0384 | 0.0388 | ▼ |
| 2020-12-15 | 0.038600 | 0.038500 | 0.0384 | 0.0387 | — |
| 2020-12-16 | 0.038500 | 0.038300 | 0.0383 | 0.0387 | ▼ |
| 2020-12-17 | 0.038300 | 0.038200 | 0.0382 | 0.0385 | ▼ |
| 2020-12-18 | 0.038200 | 0.038300 | 0.0382 | 0.0385 | ▲ |
| 2020-12-21 | 0.038400 | 0.038200 | 0.0382 | 0.0387 | ▼ |
| 2020-12-22 | 0.038200 | 0.038500 | 0.0382 | 0.0386 | ▲ |
| 2020-12-23 | 0.038500 | 0.038400 | 0.0383 | 0.0386 | ▼ |
| 2020-12-24 | 0.038400 | 0.038400 | 0.0383 | 0.0386 | — |
| 2020-12-25 | 0.038400 | 0.038400 | 0.0384 | 0.0385 | — |
| 2020-12-28 | 0.038500 | 0.038300 | 0.0382 | 0.0386 | ▼ |
| 2020-12-29 | 0.038300 | 0.038200 | 0.0382 | 0.0385 | ▼ |
| 2020-12-30 | 0.038200 | 0.038100 | 0.0381 | 0.0384 | ▼ |
| 2020-12-31 | 0.038100 | 0.038400 | 0.0372 | 0.0386 | ▲ |