2020年11月平均
0.039957
当月最高
0.040700
当月最低
0.039300
交易日
21 天
2020年11月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2020-11-02 | 0.040500 | 0.040500 | 0.0404 | 0.0407 | — |
| 2020-11-03 | 0.040500 | 0.040300 | 0.0401 | 0.0406 | ▼ |
| 2020-11-04 | 0.040300 | 0.040000 | 0.0400 | 0.0407 | ▼ |
| 2020-11-05 | 0.040000 | 0.039900 | 0.0396 | 0.0404 | ▼ |
| 2020-11-06 | 0.039900 | 0.039900 | 0.0398 | 0.0402 | — |
| 2020-11-09 | 0.039900 | 0.040200 | 0.0398 | 0.0403 | ▲ |
| 2020-11-10 | 0.040200 | 0.040000 | 0.0399 | 0.0405 | ▼ |
| 2020-11-11 | 0.039900 | 0.040300 | 0.0399 | 0.0405 | ▲ |
| 2020-11-12 | 0.040300 | 0.040400 | 0.0399 | 0.0406 | ▲ |
| 2020-11-13 | 0.040400 | 0.040300 | 0.0403 | 0.0406 | ▼ |
| 2020-11-16 | 0.040400 | 0.040300 | 0.0403 | 0.0405 | — |
| 2020-11-17 | 0.040300 | 0.040200 | 0.0402 | 0.0404 | ▼ |
| 2020-11-18 | 0.040200 | 0.040100 | 0.0396 | 0.0403 | ▼ |
| 2020-11-19 | 0.040100 | 0.039600 | 0.0396 | 0.0404 | ▼ |
| 2020-11-20 | 0.039600 | 0.039500 | 0.0395 | 0.0397 | ▼ |
| 2020-11-23 | 0.039600 | 0.039600 | 0.0393 | 0.0398 | ▲ |
| 2020-11-24 | 0.039600 | 0.039500 | 0.0395 | 0.0399 | ▼ |
| 2020-11-25 | 0.039500 | 0.039600 | 0.0394 | 0.0399 | ▲ |
| 2020-11-26 | 0.039600 | 0.039800 | 0.0396 | 0.0399 | ▲ |
| 2020-11-27 | 0.039800 | 0.039500 | 0.0395 | 0.0399 | ▼ |
| 2020-11-30 | 0.039600 | 0.039600 | 0.0394 | 0.0397 | ▲ |