2020年8月平均
8.1957
当月最高
8.2720
当月最低
8.1071
交易日
21 天
2020年8月欧元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2020-08-03 | 8.2254 | 8.2088 | 8.1664 | 8.2266 | — |
| 2020-08-04 | 8.2086 | 8.2266 | 8.1836 | 8.2395 | ▲ |
| 2020-08-05 | 8.2258 | 8.2344 | 8.2072 | 8.2564 | ▲ |
| 2020-08-06 | 8.2342 | 8.2606 | 8.2131 | 8.2688 | ▲ |
| 2020-08-07 | 8.2604 | 8.2101 | 8.1939 | 8.2608 | ▼ |
| 2020-08-10 | 8.2056 | 8.1716 | 8.1686 | 8.2223 | ▼ |
| 2020-08-11 | 8.1697 | 8.1549 | 8.1407 | 8.1969 | ▼ |
| 2020-08-12 | 8.1547 | 8.1754 | 8.1398 | 8.1937 | ▲ |
| 2020-08-13 | 8.1758 | 8.2050 | 8.1740 | 8.2363 | ▲ |
| 2020-08-14 | 8.2055 | 8.2295 | 8.1911 | 8.2350 | ▲ |
| 2020-08-17 | 8.2293 | 8.2302 | 8.2100 | 8.2391 | ▲ |
| 2020-08-18 | 8.2299 | 8.2632 | 8.2289 | 8.2687 | ▲ |
| 2020-08-19 | 8.2629 | 8.1994 | 8.1853 | 8.2720 | ▼ |
| 2020-08-20 | 8.1990 | 8.2048 | 8.1702 | 8.2051 | ▲ |
| 2020-08-21 | 8.2046 | 8.1590 | 8.1330 | 8.2122 | ▼ |
| 2020-08-24 | 8.1649 | 8.1596 | 8.1513 | 8.1903 | ▲ |
| 2020-08-25 | 8.1599 | 8.1779 | 8.1490 | 8.1848 | ▲ |
| 2020-08-26 | 8.1776 | 8.1493 | 8.1167 | 8.1816 | ▼ |
| 2020-08-27 | 8.1495 | 8.1462 | 8.1071 | 8.1810 | ▼ |
| 2020-08-28 | 8.1463 | 8.1708 | 8.1344 | 8.1788 | ▲ |
| 2020-08-31 | 8.1746 | 8.1731 | 8.1450 | 8.1889 | ▲ |