2020年7月平均
8.0378
当月最高
8.3289
当月最低
7.8725
交易日
23 天
2020年7月欧元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2020-07-01 | 7.9372 | 7.9554 | 7.9041 | 7.9668 | — |
| 2020-07-02 | 7.9558 | 7.9423 | 7.9264 | 7.9835 | ▼ |
| 2020-07-03 | 7.9419 | 7.9396 | 7.9264 | 7.9487 | ▼ |
| 2020-07-06 | 7.9450 | 7.9349 | 7.9268 | 7.9606 | ▼ |
| 2020-07-07 | 7.9346 | 7.9064 | 7.9003 | 7.9494 | ▼ |
| 2020-07-08 | 7.9061 | 7.9366 | 7.9009 | 7.9484 | ▲ |
| 2020-07-09 | 7.9363 | 7.8935 | 7.8867 | 7.9466 | ▼ |
| 2020-07-10 | 7.8933 | 7.8725 | 7.8725 | 7.9240 | ▼ |
| 2020-07-13 | 7.9199 | 7.9374 | 7.9109 | 7.9566 | ▲ |
| 2020-07-14 | 7.9379 | 7.9937 | 7.9326 | 7.9993 | ▲ |
| 2020-07-15 | 7.9934 | 7.9744 | 7.9674 | 8.0034 | ▼ |
| 2020-07-16 | 7.9748 | 7.9559 | 7.9456 | 7.9987 | ▼ |
| 2020-07-17 | 7.9562 | 7.9881 | 7.9518 | 8.0007 | ▲ |
| 2020-07-20 | 7.9959 | 7.9927 | 7.9686 | 8.0146 | ▲ |
| 2020-07-21 | 7.9931 | 8.0497 | 7.9817 | 8.0545 | ▲ |
| 2020-07-22 | 8.0501 | 8.0981 | 8.0342 | 8.1148 | ▲ |
| 2020-07-23 | 8.0980 | 8.1245 | 8.0868 | 8.1410 | ▲ |
| 2020-07-24 | 8.1244 | 8.1752 | 8.1166 | 8.1784 | ▲ |
| 2020-07-27 | 8.1720 | 8.2292 | 8.1659 | 8.2401 | ▲ |
| 2020-07-28 | 8.2288 | 8.2038 | 8.1903 | 8.2359 | ▼ |
| 2020-07-29 | 8.2041 | 8.2539 | 8.2005 | 8.2642 | ▲ |
| 2020-07-30 | 8.2535 | 8.3022 | 8.2189 | 8.3033 | ▲ |
| 2020-07-31 | 8.3028 | 8.2097 | 8.2040 | 8.3289 | ▼ |