2020年6月平均
0.040468
当月最高
0.042000
当月最低
0.039700
交易日
22 天
2020年6月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2020-06-01 | 0.041800 | 0.041500 | 0.0414 | 0.0420 | — |
| 2020-06-02 | 0.041500 | 0.040900 | 0.0408 | 0.0418 | ▼ |
| 2020-06-03 | 0.040900 | 0.040800 | 0.0406 | 0.0412 | ▼ |
| 2020-06-04 | 0.040800 | 0.040700 | 0.0405 | 0.0415 | ▼ |
| 2020-06-05 | 0.040700 | 0.040900 | 0.0405 | 0.0410 | ▲ |
| 2020-06-08 | 0.040900 | 0.040700 | 0.0407 | 0.0412 | ▼ |
| 2020-06-09 | 0.040700 | 0.040600 | 0.0405 | 0.0411 | ▼ |
| 2020-06-10 | 0.040600 | 0.040300 | 0.0400 | 0.0408 | ▼ |
| 2020-06-11 | 0.040300 | 0.040600 | 0.0400 | 0.0407 | ▲ |
| 2020-06-12 | 0.040600 | 0.040500 | 0.0402 | 0.0409 | ▼ |
| 2020-06-15 | 0.040800 | 0.040200 | 0.0402 | 0.0411 | ▼ |
| 2020-06-16 | 0.040200 | 0.040300 | 0.0401 | 0.0408 | ▲ |
| 2020-06-17 | 0.040400 | 0.040400 | 0.0402 | 0.0408 | ▲ |
| 2020-06-18 | 0.040400 | 0.040500 | 0.0403 | 0.0406 | ▲ |
| 2020-06-19 | 0.040500 | 0.040500 | 0.0400 | 0.0406 | — |
| 2020-06-22 | 0.040600 | 0.040500 | 0.0403 | 0.0407 | — |
| 2020-06-23 | 0.040600 | 0.039900 | 0.0397 | 0.0406 | ▼ |
| 2020-06-24 | 0.039900 | 0.040100 | 0.0397 | 0.0402 | ▲ |
| 2020-06-25 | 0.040000 | 0.040100 | 0.0400 | 0.0405 | — |
| 2020-06-26 | 0.040100 | 0.040100 | 0.0400 | 0.0404 | — |
| 2020-06-29 | 0.040100 | 0.040100 | 0.0398 | 0.0402 | — |
| 2020-06-30 | 0.040000 | 0.040100 | 0.0399 | 0.0403 | — |