2020年6月平均
7.9725
当月最高
8.0727
当月最低
7.8972
交易日
22 天
2020年6月欧元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2020-06-01 | 7.9272 | 7.9338 | 7.9160 | 7.9463 | — |
| 2020-06-02 | 7.9336 | 7.9320 | 7.9118 | 7.9509 | ▼ |
| 2020-06-03 | 7.9334 | 7.9890 | 7.9291 | 8.0086 | ▲ |
| 2020-06-04 | 7.9887 | 8.0457 | 7.9661 | 8.0727 | ▲ |
| 2020-06-05 | 8.0581 | 7.9921 | 7.9850 | 8.0660 | ▼ |
| 2020-06-08 | 8.0025 | 7.9845 | 7.9698 | 8.0154 | ▼ |
| 2020-06-09 | 7.9842 | 8.0229 | 7.9668 | 8.0414 | ▲ |
| 2020-06-10 | 8.0233 | 8.0311 | 7.9987 | 8.0615 | ▲ |
| 2020-06-11 | 8.0309 | 7.9810 | 7.9725 | 8.0530 | ▼ |
| 2020-06-12 | 7.9814 | 7.9688 | 7.9392 | 8.0202 | ▼ |
| 2020-06-15 | 7.9631 | 8.0323 | 7.9604 | 8.0332 | ▲ |
| 2020-06-16 | 8.0321 | 7.9779 | 7.9551 | 8.0395 | ▼ |
| 2020-06-17 | 7.9784 | 7.9663 | 7.9400 | 8.0030 | ▼ |
| 2020-06-18 | 7.9668 | 7.9453 | 7.9291 | 7.9710 | ▼ |
| 2020-06-19 | 7.9454 | 7.9019 | 7.8984 | 7.9569 | ▼ |
| 2020-06-22 | 7.9059 | 7.9671 | 7.8972 | 7.9681 | ▲ |
| 2020-06-23 | 7.9665 | 7.9818 | 7.9398 | 8.0100 | ▲ |
| 2020-06-24 | 7.9814 | 7.9637 | 7.9600 | 8.0047 | ▼ |
| 2020-06-25 | 7.9632 | 7.9404 | 7.9187 | 7.9682 | ▼ |
| 2020-06-26 | 7.9401 | 7.9377 | 7.9232 | 7.9539 | ▼ |
| 2020-06-29 | 7.9434 | 7.9627 | 7.9406 | 7.9853 | ▲ |
| 2020-06-30 | 7.9623 | 7.9369 | 7.9160 | 7.9645 | ▼ |