2020年4月平均
0.042255
当月最高
0.044100
当月最低
0.041300
交易日
22 天
2020年4月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2020-04-01 | 0.041400 | 0.041700 | 0.0413 | 0.0421 | — |
| 2020-04-02 | 0.041700 | 0.041800 | 0.0414 | 0.0422 | ▲ |
| 2020-04-03 | 0.041800 | 0.042000 | 0.0418 | 0.0424 | ▲ |
| 2020-04-06 | 0.042000 | 0.042000 | 0.0419 | 0.0424 | — |
| 2020-04-07 | 0.042100 | 0.041700 | 0.0415 | 0.0422 | ▼ |
| 2020-04-08 | 0.041700 | 0.041700 | 0.0415 | 0.0421 | — |
| 2020-04-09 | 0.041600 | 0.041400 | 0.0413 | 0.0420 | ▼ |
| 2020-04-10 | 0.041500 | 0.041700 | 0.0414 | 0.0419 | ▲ |
| 2020-04-13 | 0.041800 | 0.041600 | 0.0415 | 0.0418 | ▼ |
| 2020-04-14 | 0.041700 | 0.041400 | 0.0414 | 0.0418 | ▼ |
| 2020-04-15 | 0.041400 | 0.041600 | 0.0414 | 0.0420 | ▲ |
| 2020-04-16 | 0.041500 | 0.041700 | 0.0413 | 0.0421 | ▲ |
| 2020-04-17 | 0.041700 | 0.041500 | 0.0414 | 0.0429 | ▼ |
| 2020-04-20 | 0.042500 | 0.042400 | 0.0414 | 0.0427 | ▲ |
| 2020-04-21 | 0.042400 | 0.043000 | 0.0423 | 0.0434 | ▲ |
| 2020-04-22 | 0.043000 | 0.043300 | 0.0429 | 0.0437 | ▲ |
| 2020-04-23 | 0.043300 | 0.043700 | 0.0432 | 0.0441 | ▲ |
| 2020-04-24 | 0.043700 | 0.043200 | 0.0430 | 0.0441 | ▼ |
| 2020-04-27 | 0.043300 | 0.043200 | 0.0430 | 0.0437 | — |
| 2020-04-28 | 0.043200 | 0.043200 | 0.0428 | 0.0436 | — |
| 2020-04-29 | 0.043200 | 0.042900 | 0.0428 | 0.0434 | ▼ |
| 2020-04-30 | 0.042900 | 0.042900 | 0.0428 | 0.0435 | — |