2020年4月平均
0.009573
当月最高
0.009945
当月最低
0.009169
交易日
24 天
2020年4月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2020-04-01 | 0.009743 | 0.009846 | 0.0097 | 0.0099 | — |
| 2020-04-02 | 0.009864 | 0.009743 | 0.0097 | 0.0099 | ▼ |
| 2020-04-03 | 0.009758 | 0.009845 | 0.0097 | 0.0099 | ▲ |
| 2020-04-05 | 0.009847 | 0.009841 | 0.0098 | 0.0098 | ▼ |
| 2020-04-06 | 0.009840 | 0.009877 | 0.0098 | 0.0099 | ▲ |
| 2020-04-07 | 0.009865 | 0.009821 | 0.0098 | 0.0099 | ▼ |
| 2020-04-08 | 0.009844 | 0.009939 | 0.0098 | 0.0099 | ▲ |
| 2020-04-09 | 0.009932 | 0.009507 | 0.0095 | 0.0099 | ▼ |
| 2020-04-10 | 0.009504 | 0.009502 | 0.0095 | 0.0095 | ▼ |
| 2020-04-13 | 0.009503 | 0.009620 | 0.0095 | 0.0096 | ▲ |
| 2020-04-14 | 0.009613 | 0.009373 | 0.0094 | 0.0098 | ▼ |
| 2020-04-15 | 0.009371 | 0.009381 | 0.0094 | 0.0095 | ▲ |
| 2020-04-16 | 0.009400 | 0.009505 | 0.0094 | 0.0095 | ▲ |
| 2020-04-17 | 0.009480 | 0.009555 | 0.0095 | 0.0096 | ▲ |
| 2020-04-19 | 0.009561 | 0.009561 | 0.0096 | 0.0096 | ▲ |
| 2020-04-20 | 0.009561 | 0.009415 | 0.0094 | 0.0096 | ▼ |
| 2020-04-21 | 0.009427 | 0.009441 | 0.0094 | 0.0095 | ▲ |
| 2020-04-22 | 0.009445 | 0.009616 | 0.0094 | 0.0096 | ▲ |
| 2020-04-23 | 0.009618 | 0.009493 | 0.0095 | 0.0096 | ▼ |
| 2020-04-24 | 0.009489 | 0.009448 | 0.0094 | 0.0095 | ▼ |
| 2020-04-27 | 0.009447 | 0.009445 | 0.0094 | 0.0095 | ▼ |
| 2020-04-28 | 0.009443 | 0.009453 | 0.0094 | 0.0095 | ▲ |
| 2020-04-29 | 0.009443 | 0.009315 | 0.0093 | 0.0094 | ▼ |
| 2020-04-30 | 0.009316 | 0.009200 | 0.0092 | 0.0093 | ▼ |