2020年3月平均
8.4451
当月最高
8.6047
当月最低
8.1742
交易日
17 天
2020年3月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2020-03-09 | 8.6093 | 8.5779 | 8.6439 | 8.6047 | — |
| 2020-03-10 | 8.5611 | 8.5611 | 8.6236 | 8.6006 | ▼ |
| 2020-03-11 | 8.6279 | 8.5884 | 8.5784 | 8.5767 | ▲ |
| 2020-03-12 | 8.6816 | 8.6653 | 8.6402 | 8.5489 | ▲ |
| 2020-03-13 | 8.5385 | 8.4854 | 8.5916 | 8.5609 | ▼ |
| 2020-03-14 | 8.3716 | 8.3716 | 8.3716 | 8.3716 | ▼ |
| 2020-03-15 | 8.3716 | 8.4532 | 8.3731 | 8.4561 | ▲ |
| 2020-03-16 | 8.4175 | 8.3286 | 8.3774 | 8.3254 | ▼ |
| 2020-03-17 | 8.3070 | 8.2906 | 8.3502 | 8.3073 | ▼ |
| 2020-03-18 | 8.3103 | 8.2917 | 8.1742 | 8.0801 | ▲ |
| 2020-03-19 | 8.0076 | 8.0598 | 8.1785 | 8.1702 | ▼ |
| 2020-03-20 | 8.3165 | 8.3130 | 8.3259 | 8.3931 | ▲ |
| 2020-03-27 | 8.4462 | 8.5017 | 8.4935 | 8.5039 | ▲ |
| 2020-03-28 | 8.5039 | 8.5039 | 8.5039 | 8.5039 | ▲ |
| 2020-03-29 | 8.5039 | 8.5039 | 8.5177 | 8.5138 | — |
| 2020-03-30 | 8.4769 | 8.4905 | 8.5792 | 8.5643 | ▼ |
| 2020-03-31 | 8.5175 | 8.5792 | 8.6103 | 8.5904 | ▲ |