2020年3月平均
22.0293
当月最高
22.8850
当月最低
21.1935
交易日
30 天
2020年3月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2020-03-01 | 22.0890 | 21.9895 | 21.9895 | 22.0890 | — |
| 2020-03-02 | 21.9895 | 21.7905 | 21.7905 | 22.0890 | ▼ |
| 2020-03-03 | 21.7905 | 21.7905 | 21.6910 | 21.8900 | — |
| 2020-03-04 | 21.7905 | 21.8900 | 21.7905 | 21.9398 | ▲ |
| 2020-03-05 | 21.8900 | 21.6910 | 21.5915 | 21.8900 | ▼ |
| 2020-03-06 | 21.6910 | 21.5915 | 21.3925 | 21.6910 | ▼ |
| 2020-03-07 | 21.5915 | 21.5915 | 21.5915 | 21.5915 | — |
| 2020-03-08 | 21.5915 | 21.3925 | 21.3925 | 21.5915 | ▼ |
| 2020-03-09 | 21.3925 | 21.2930 | 21.1935 | 21.3925 | ▼ |
| 2020-03-10 | 21.2930 | 21.4920 | 21.2930 | 21.5915 | ▲ |
| 2020-03-11 | 21.4920 | 21.5915 | 21.3925 | 21.5915 | ▲ |
| 2020-03-12 | 21.5915 | 21.7905 | 21.4920 | 21.9895 | ▲ |
| 2020-03-13 | 21.7905 | 21.8900 | 21.6910 | 21.9895 | ▲ |
| 2020-03-14 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | — |
| 2020-03-15 | 21.9895 | 21.8900 | 21.7905 | 22.0890 | — |
| 2020-03-16 | 21.8900 | 21.7905 | 21.6910 | 21.9895 | ▼ |
| 2020-03-17 | 21.7905 | 22.0890 | 21.7905 | 22.2880 | ▲ |
| 2020-03-18 | 22.0890 | 22.2880 | 22.0890 | 22.5865 | ▲ |
| 2020-03-19 | 22.2880 | 22.8850 | 22.1885 | 22.8850 | ▲ |
| 2020-03-20 | 22.8850 | 22.7855 | 22.4870 | 22.8850 | ▼ |
| 2020-03-21 | 22.7855 | 22.7855 | 22.7855 | 22.7855 | — |
| 2020-03-22 | 22.7855 | 22.8850 | 22.7855 | 22.8850 | ▲ |
| 2020-03-23 | 22.8850 | 22.6860 | 22.4870 | 22.8850 | ▼ |
| 2020-03-24 | 22.6860 | 22.5865 | 22.3875 | 22.6860 | ▼ |
| 2020-03-25 | 22.5865 | 22.3875 | 22.2880 | 22.6860 | ▼ |
| 2020-03-26 | 22.3875 | 22.0890 | 22.0890 | 22.3875 | ▼ |
| 2020-03-27 | 22.0890 | 21.8900 | 21.8900 | 22.2880 | ▼ |
| 2020-03-29 | 21.8900 | 21.9895 | 21.8900 | 21.9895 | ▲ |
| 2020-03-30 | 21.9895 | 22.0890 | 21.8900 | 22.1885 | ▲ |
| 2020-03-31 | 22.0890 | 22.0890 | 22.0890 | 22.2880 | — |