2020年2月平均
8.8615
当月最高
8.9694
当月最低
8.7347
交易日
17 天
2020年2月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2020-02-03 | 8.8574 | 8.8517 | 8.7574 | 8.7427 | — |
| 2020-02-04 | 8.7558 | 8.7650 | 8.7831 | 8.7918 | ▼ |
| 2020-02-05 | 8.7816 | 8.7970 | 8.8091 | 8.8022 | ▲ |
| 2020-02-06 | 8.7973 | 8.7878 | 8.7866 | 8.7731 | ▼ |
| 2020-02-07 | 8.7810 | 8.7814 | 8.7760 | 8.7720 | ▼ |
| 2020-02-13 | 8.9000 | 8.9660 | 8.9042 | 8.9694 | ▲ |
| 2020-02-14 | 8.9615 | 8.9488 | 8.9518 | 8.9347 | ▼ |
| 2020-02-17 | 8.9678 | 8.9579 | 8.9461 | 8.9344 | ▲ |
| 2020-02-18 | 8.9251 | 8.9320 | 8.9649 | 8.9668 | ▼ |
| 2020-02-19 | 8.9646 | 8.9529 | 8.9259 | 8.9052 | ▲ |
| 2020-02-20 | 8.8953 | 8.8855 | 8.8923 | 8.8924 | ▼ |
| 2020-02-21 | 8.9031 | 8.8898 | 8.9050 | 8.8955 | ▲ |
| 2020-02-24 | 8.9079 | 8.8783 | 8.9087 | 8.8925 | ▼ |
| 2020-02-25 | 8.8936 | 8.8964 | 8.9009 | 8.9007 | ▲ |
| 2020-02-26 | 8.9005 | 8.8873 | 8.8688 | 8.8417 | ▼ |
| 2020-02-27 | 8.8580 | 8.7626 | 8.8379 | 8.7377 | ▼ |
| 2020-02-28 | 8.7447 | 8.7050 | 8.7347 | 8.7251 | ▼ |