2020年2月平均
22.3110
当月最高
22.5865
当月最低
21.8900
交易日
26 天
2020年2月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2020-02-02 | 21.8900 | 21.9895 | 21.8900 | 21.9895 | — |
| 2020-02-03 | 21.9895 | 21.9895 | 21.8900 | 22.0890 | — |
| 2020-02-04 | 21.9895 | 21.9895 | 21.9795 | 22.0890 | — |
| 2020-02-05 | 21.9895 | 22.0890 | 21.9895 | 22.1388 | ▲ |
| 2020-02-06 | 22.0890 | 22.1885 | 22.0890 | 22.2084 | ▲ |
| 2020-02-07 | 22.1885 | 22.1885 | 22.1885 | 22.1885 | — |
| 2020-02-08 | 22.1885 | 22.1885 | 22.1885 | 22.1885 | — |
| 2020-02-09 | 22.1885 | 22.1885 | 22.1885 | 22.1885 | — |
| 2020-02-10 | 22.1885 | 22.2880 | 22.1885 | 22.3079 | ▲ |
| 2020-02-11 | 22.2880 | 22.2880 | 22.2880 | 22.2880 | — |
| 2020-02-12 | 22.2880 | 22.3875 | 22.2880 | 22.3875 | ▲ |
| 2020-02-13 | 22.3875 | 22.4870 | 22.3377 | 22.4870 | ▲ |
| 2020-02-14 | 22.4870 | 22.4870 | 22.3875 | 22.4870 | — |
| 2020-02-15 | 22.4870 | 22.4870 | 22.4870 | 22.4870 | — |
| 2020-02-16 | 22.4870 | 22.4870 | 22.3875 | 22.4870 | — |
| 2020-02-17 | 22.4870 | 22.4870 | 22.3875 | 22.4969 | — |
| 2020-02-18 | 22.4870 | 22.4870 | 22.4870 | 22.5865 | — |
| 2020-02-19 | 22.4870 | 22.4870 | 22.4870 | 22.5865 | — |
| 2020-02-20 | 22.4870 | 22.5865 | 22.4870 | 22.5865 | ▲ |
| 2020-02-21 | 22.5865 | 22.4870 | 22.3875 | 22.5865 | ▼ |
| 2020-02-23 | 22.4870 | 22.4870 | 22.4870 | 22.5865 | — |
| 2020-02-24 | 22.4870 | 22.3875 | 22.3875 | 22.4870 | ▼ |
| 2020-02-25 | 22.3875 | 22.3875 | 22.2880 | 22.4870 | — |
| 2020-02-26 | 22.3875 | 22.3875 | 22.2880 | 22.3875 | — |
| 2020-02-27 | 22.3875 | 22.0890 | 22.0890 | 22.3875 | ▼ |
| 2020-02-28 | 22.0890 | 22.0890 | 21.9895 | 22.1885 | — |