2020年1月平均
8.7693
当月最高
8.9090
当月最低
8.6902
交易日
19 天
2020年1月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2020-01-02 | 8.7662 | 8.7613 | 8.7587 | 8.7517 | — |
| 2020-01-03 | 8.7422 | 8.7352 | 8.7469 | 8.7262 | ▼ |
| 2020-01-07 | 8.7665 | 8.7618 | 8.7732 | 8.7614 | ▲ |
| 2020-01-08 | 8.7645 | 8.7466 | 8.7828 | 8.7800 | ▼ |
| 2020-01-09 | 8.7885 | 8.7743 | 8.7491 | 8.7566 | ▲ |
| 2020-01-10 | 8.7603 | 8.7597 | 8.7655 | 8.7407 | ▼ |
| 2020-01-13 | 8.7105 | 8.7054 | 8.6902 | 8.6841 | ▼ |
| 2020-01-14 | 8.6857 | 8.6960 | 8.6985 | 8.7116 | ▼ |
| 2020-01-15 | 8.7139 | 8.6859 | 8.7057 | 8.6969 | ▼ |
| 2020-01-16 | 8.7053 | 8.7089 | 8.7256 | 8.7347 | ▲ |
| 2020-01-17 | 8.7329 | 8.7264 | 8.7289 | 8.7245 | ▲ |
| 2020-01-22 | 8.7525 | 8.8027 | 8.7600 | 8.8065 | ▲ |
| 2020-01-23 | 8.7988 | 8.7973 | 8.8468 | 8.8304 | ▼ |
| 2020-01-24 | 8.8308 | 8.8224 | 8.8232 | 8.8232 | ▲ |
| 2020-01-27 | 8.8120 | 8.8078 | 8.8200 | 8.8126 | ▼ |
| 2020-01-28 | 8.8130 | 8.8081 | 8.7987 | 8.7916 | ▲ |
| 2020-01-29 | 8.7900 | 8.7881 | 8.8025 | 8.7926 | ▼ |
| 2020-01-30 | 8.7922 | 8.8254 | 8.7949 | 8.8279 | ▲ |
| 2020-01-31 | 8.8329 | 8.9041 | 8.8469 | 8.9090 | ▲ |