2020年1月平均
7.6884
当月最高
7.8252
当月最低
7.5906
交易日
23 天
2020年1月欧元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2020-01-01 | 7.8046 | 7.8081 | 7.8022 | 7.8087 | — |
| 2020-01-02 | 7.8077 | 7.7794 | 7.7737 | 7.8252 | ▼ |
| 2020-01-03 | 7.7797 | 7.7720 | 7.7536 | 7.7884 | ▼ |
| 2020-01-06 | 7.7720 | 7.8090 | 7.7711 | 7.8103 | ▲ |
| 2020-01-07 | 7.8080 | 7.7411 | 7.7305 | 7.8099 | ▼ |
| 2020-01-08 | 7.7413 | 7.7152 | 7.7100 | 7.7615 | ▼ |
| 2020-01-09 | 7.7150 | 7.6976 | 7.6856 | 7.7217 | ▼ |
| 2020-01-10 | 7.6980 | 7.6893 | 7.6527 | 7.7038 | ▼ |
| 2020-01-13 | 7.6886 | 7.6741 | 7.6543 | 7.6931 | ▼ |
| 2020-01-14 | 7.6743 | 7.6586 | 7.6383 | 7.6786 | ▼ |
| 2020-01-15 | 7.6583 | 7.6824 | 7.6577 | 7.6890 | ▲ |
| 2020-01-16 | 7.6836 | 7.6574 | 7.6521 | 7.6869 | ▼ |
| 2020-01-17 | 7.6584 | 7.6061 | 7.6027 | 7.6593 | ▼ |
| 2020-01-20 | 7.6058 | 7.6186 | 7.5906 | 7.6196 | ▲ |
| 2020-01-21 | 7.6183 | 7.6515 | 7.6132 | 7.6722 | ▲ |
| 2020-01-22 | 7.6518 | 7.6612 | 7.6392 | 7.6673 | ▲ |
| 2020-01-23 | 7.6585 | 7.6747 | 7.6492 | 7.7016 | ▲ |
| 2020-01-24 | 7.6751 | 7.6526 | 7.6450 | 7.6782 | ▼ |
| 2020-01-27 | 7.6561 | 7.6420 | 7.6373 | 7.6617 | ▼ |
| 2020-01-28 | 7.6441 | 7.6505 | 7.6296 | 7.6519 | ▲ |
| 2020-01-29 | 7.6501 | 7.6410 | 7.6242 | 7.6544 | ▼ |
| 2020-01-30 | 7.6413 | 7.6571 | 7.6369 | 7.6605 | ▲ |
| 2020-01-31 | 7.6513 | 7.6929 | 7.6416 | 7.6997 | ▲ |