2020年1月平均
21.9277
当月最高
22.1388
当月最低
21.6910
交易日
29 天
2020年1月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2020-01-01 | 21.6910 | 21.6910 | 21.6910 | 21.6910 | — |
| 2020-01-02 | 21.6910 | 21.7905 | 21.6910 | 21.7905 | ▲ |
| 2020-01-03 | 21.7905 | 21.7905 | 21.7407 | 21.8900 | — |
| 2020-01-04 | 21.7905 | 21.7905 | 21.7905 | 21.7905 | — |
| 2020-01-05 | 21.7905 | 21.7905 | 21.7905 | 21.7905 | — |
| 2020-01-06 | 21.7905 | 21.6910 | 21.6910 | 21.7905 | ▼ |
| 2020-01-07 | 21.6910 | 21.8900 | 21.6910 | 21.8900 | ▲ |
| 2020-01-08 | 21.8900 | 21.9895 | 21.7905 | 21.9895 | ▲ |
| 2020-01-09 | 21.9895 | 21.9895 | 21.7905 | 21.9895 | — |
| 2020-01-10 | 21.9895 | 21.8900 | 21.7905 | 21.9895 | ▼ |
| 2020-01-12 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | — |
| 2020-01-13 | 21.8900 | 21.8900 | 21.7905 | 21.8900 | — |
| 2020-01-14 | 21.8900 | 21.8900 | 21.7905 | 21.8900 | — |
| 2020-01-15 | 21.8900 | 21.7905 | 21.7905 | 21.8900 | ▼ |
| 2020-01-16 | 21.7905 | 21.8900 | 21.7905 | 21.8900 | ▲ |
| 2020-01-17 | 21.7905 | 21.8900 | 21.7905 | 21.9895 | — |
| 2020-01-18 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | — |
| 2020-01-19 | 21.8900 | 21.8900 | 21.8900 | 21.9895 | — |
| 2020-01-20 | 21.8900 | 21.9895 | 21.8900 | 21.9895 | ▲ |
| 2020-01-21 | 21.9895 | 21.9895 | 21.8900 | 21.9895 | — |
| 2020-01-22 | 21.9895 | 21.9895 | 21.8900 | 21.9895 | — |
| 2020-01-23 | 21.9895 | 22.0890 | 21.8403 | 22.0890 | ▲ |
| 2020-01-24 | 22.0890 | 22.0890 | 21.8403 | 22.0890 | — |
| 2020-01-26 | 22.0890 | 22.0890 | 21.9895 | 22.0890 | — |
| 2020-01-27 | 22.0890 | 22.0890 | 21.9895 | 22.0890 | — |
| 2020-01-28 | 22.0890 | 22.0890 | 21.9895 | 22.0890 | — |
| 2020-01-29 | 22.0890 | 22.0890 | 22.0890 | 22.1388 | — |
| 2020-01-30 | 22.0890 | 22.0890 | 22.0890 | 22.0989 | — |
| 2020-01-31 | 22.0890 | 21.9895 | 21.9895 | 22.0890 | ▼ |