2019年12月平均
8.8002
当月最高
8.9127
当月最低
8.6939
交易日
12 天
2019年12月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-12-02 | 8.7143 | 8.6820 | 8.7275 | 8.6904 | — |
| 2019-12-03 | 8.6857 | 8.7178 | 8.6939 | 8.7225 | ▲ |
| 2019-12-04 | 8.7195 | 8.7689 | 8.7313 | 8.7713 | ▲ |
| 2019-12-05 | 8.7797 | 8.8086 | 8.7988 | 8.8122 | ▲ |
| 2019-12-06 | 8.8082 | 8.8043 | 8.8408 | 8.8378 | ▼ |
| 2019-12-10 | 8.8334 | 8.8367 | 8.8354 | 8.8414 | ▲ |
| 2019-12-11 | 8.8061 | 8.8117 | 8.8241 | 8.8212 | ▼ |
| 2019-12-12 | 8.8267 | 8.7770 | 8.8199 | 8.7560 | ▼ |
| 2019-12-13 | 8.9057 | 8.8930 | 8.9166 | 8.9099 | ▲ |
| 2019-12-16 | 8.9281 | 8.9245 | 8.9215 | 8.9127 | ▲ |
| 2019-12-17 | 8.8799 | 8.8525 | 8.7738 | 8.7605 | ▼ |
| 2019-12-23 | 8.7286 | 8.7259 | 8.6961 | 8.6841 | ▼ |