2019年12月平均
4.7355
当月最高
4.8309
当月最低
4.6296
交易日
27 天
2019年12月新西兰元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2019-12-01 | 4.6296 | 4.6296 | 4.6296 | 4.6296 | — |
| 2019-12-02 | 4.6296 | 4.6729 | 4.6296 | 4.6948 | ▲ |
| 2019-12-03 | 4.6729 | 4.7170 | 4.6729 | 4.7170 | ▲ |
| 2019-12-04 | 4.7170 | 4.7170 | 4.6948 | 4.7170 | — |
| 2019-12-05 | 4.7170 | 4.7170 | 4.6948 | 4.7393 | — |
| 2019-12-06 | 4.7170 | 4.7170 | 4.7170 | 4.7393 | — |
| 2019-12-08 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | — |
| 2019-12-09 | 4.7170 | 4.7170 | 4.7170 | 4.7393 | — |
| 2019-12-10 | 4.7170 | 4.7170 | 4.6948 | 4.7393 | — |
| 2019-12-11 | 4.7170 | 4.7393 | 4.6948 | 4.7619 | ▲ |
| 2019-12-12 | 4.7393 | 4.7393 | 4.6948 | 4.7393 | — |
| 2019-12-13 | 4.7170 | 4.7170 | 4.7170 | 4.7393 | ▼ |
| 2019-12-15 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | — |
| 2019-12-16 | 4.7170 | 4.7170 | 4.7170 | 4.7393 | — |
| 2019-12-17 | 4.7170 | 4.7170 | 4.6948 | 4.7393 | — |
| 2019-12-18 | 4.6948 | 4.7170 | 4.6948 | 4.7170 | — |
| 2019-12-19 | 4.7170 | 4.7393 | 4.7170 | 4.7393 | ▲ |
| 2019-12-20 | 4.7393 | 4.7393 | 4.7170 | 4.7393 | — |
| 2019-12-22 | 4.7393 | 4.7393 | 4.7393 | 4.7393 | — |
| 2019-12-23 | 4.7393 | 4.7619 | 4.7393 | 4.7619 | ▲ |
| 2019-12-24 | 4.7619 | 4.7619 | 4.7619 | 4.7619 | — |
| 2019-12-25 | 4.7619 | 4.7393 | 4.7393 | 4.7619 | ▼ |
| 2019-12-26 | 4.7619 | 4.7847 | 4.7619 | 4.7847 | ▲ |
| 2019-12-27 | 4.7619 | 4.8077 | 4.7619 | 4.8077 | ▲ |
| 2019-12-29 | 4.8077 | 4.8077 | 4.8077 | 4.8077 | — |
| 2019-12-30 | 4.8077 | 4.8077 | 4.7847 | 4.8077 | — |
| 2019-12-31 | 4.8077 | 4.7847 | 4.7847 | 4.8309 | ▼ |